| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 26.4228 | 26.4799 | 26.2899 | 26.39 | 26.39 | +0.03 (+0.11%) | 2,095 |
| 24 May 2016 | USD | 26.79 | 26.79 | 26.36 | 26.36 | 26.36 | +0.11 (+0.42%) | 6,000 |
| 23 May 2016 | USD | 26.44 | 26.6624 | 26.25 | 26.25 | 26.25 | -0.45 (-1.69%) | 13,780 |
| 20 May 2016 | USD | 26.34 | 26.8 | 26.3001 | 26.7 | 26.7 | +0.11 (+0.41%) | 13,577 |
| 19 May 2016 | USD | 26.43 | 26.76 | 26.26 | 26.59 | 26.59 | +0.14 (+0.53%) | 9,860 |
| 18 May 2016 | USD | 26.591 | 26.591 | 26.4501 | 26.4501 | 26.4501 | -0.23 (-0.86%) | 3,476 |
| 17 May 2016 | USD | 26.7254 | 26.7254 | 26.35 | 26.68 | 26.68 | +0.17 (+0.64%) | 2,000 |
| 16 May 2016 | USD | 26.1136 | 26.51 | 26.1 | 26.51 | 26.51 | +0.4 (+1.53%) | 5,700 |
| 13 May 2016 | USD | 26.051 | 26.34 | 25.9 | 26.1101 | 26.1101 | -0.19 (-0.72%) | 52,017 |
| 12 May 2016 | USD | 26.27 | 26.5 | 26.2 | 26.3005 | 26.3005 | -0.434 (-1.63%) | 7,229 |
| 11 May 2016 | USD | 26.55 | 26.735 | 26.53 | 26.735 | 26.735 | -0.015 (-0.06%) | 1,720 |
| 10 May 2016 | USD | 26.55 | 26.7499 | 26.5177 | 26.7499 | 26.7499 | +0.18 (+0.68%) | 5,400 |
| 9 May 2016 | USD | 26.73 | 26.73 | 26.534 | 26.57 | 26.57 | -0.18 (-0.67%) | 8,573 |
| 6 May 2016 | USD | 26.8 | 26.975 | 26.6666 | 26.75 | 26.75 | +0.05 (+0.19%) | 12,776 |
| 5 May 2016 | USD | 26.9445 | 26.96 | 26.53 | 26.7 | 26.7 | -0.24 (-0.89%) | 4,600 |
| 4 May 2016 | USD | 26.87 | 27.05 | 26.82 | 26.94 | 26.94 | -0.17 (-0.63%) | 36,430 |
| 3 May 2016 | USD | 27.34 | 27.5 | 27.11 | 27.11 | 27.11 | -0.27 (-0.99%) | 19,622 |
| 2 May 2016 | USD | 27.7 | 28.4 | 27.38 | 27.38 | 27.38 | -0.53 (-1.90%) | 56,326 |
| 29 Apr 2016 | USD | 26.35 | 28.13 | 26.35 | 27.91 | 27.91 | +1.3 (+4.89%) | 131,986 |
| 28 Apr 2016 | USD | 26.38 | 26.7 | 26.38 | 26.61 | 26.61 | +0.26 (+0.99%) | 12,637 |
| 27 Apr 2016 | USD | 26.35 | 26.39 | 26.25 | 26.35 | 26.35 | +0.018 (+0.07%) | 10,944 |
| 26 Apr 2016 | USD | 26.34 | 26.35 | 26.101 | 26.3325 | 26.3325 | +0.072 (+0.28%) | 6,100 |
| 25 Apr 2016 | USD | 26.3899 | 26.39 | 26.191 | 26.26 | 26.26 | +0.022 (+0.08%) | 3,600 |
| 22 Apr 2016 | USD | 26.24 | 26.38 | 26.238 | 26.238 | 26.238 | +0.007 (+0.03%) | 1,910 |
| 21 Apr 2016 | USD | 26.25 | 26.2515 | 26.2 | 26.231 | 26.231 | +0.03 (+0.11%) | 3,871 |
| 20 Apr 2016 | USD | 26.2 | 26.25 | 26.2 | 26.201 | 26.201 | -0.049 (-0.19%) | 4,911 |
| 19 Apr 2016 | USD | 26.2499 | 26.2499 | 26.04 | 26.2499 | 26.2499 | +0.21 (+0.81%) | 9,960 |
| 18 Apr 2016 | USD | 26.2501 | 26.251 | 26.02 | 26.04 | 26.04 | -0.44 (-1.66%) | 5,959 |
| 15 Apr 2016 | USD | 26.1 | 26.48 | 26 | 26.48 | 26.48 | +0.19 (+0.72%) | 12,349 |
| 14 Apr 2016 | USD | 26.29 | 26.3 | 26.28 | 26.29 | 26.29 | +0.087 (+0.33%) | 2,481 |
