| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 25.2 | 25.2 | 25.05 | 25.05 | 25.05 | +0.064 (+0.26%) | 1,420 |
| 11 Jun 2020 | USD | 25.07 | 25.19 | 24.86 | 24.9856 | 24.9856 | -0.154 (-0.61%) | 12,679 |
| 10 Jun 2020 | USD | 25.12 | 25.14 | 25.12 | 25.14 | 25.14 | -0.02 (-0.08%) | 700 |
| 9 Jun 2020 | USD | 25.19 | 25.19 | 25.15 | 25.16 | 25.16 | -0.067 (-0.27%) | 1,224 |
| 8 Jun 2020 | USD | 25.15 | 25.25 | 25.15 | 25.2272 | 25.2272 | +0.097 (+0.39%) | 2,404 |
| 5 Jun 2020 | USD | 25.5 | 25.5 | 25.11 | 25.13 | 25.13 | -0.06 (-0.24%) | 8,168 |
| 4 Jun 2020 | USD | 25.25 | 25.31 | 25.18 | 25.19 | 25.19 | +0.052 (+0.21%) | 6,169 |
| 3 Jun 2020 | USD | 25.2499 | 25.2499 | 25.138 | 25.138 | 25.138 | -0.022 (-0.09%) | 2,055 |
| 2 Jun 2020 | USD | 25.1 | 25.19 | 25.1 | 25.1601 | 25.1601 | +0.026 (+0.10%) | 2,825 |
| 1 Jun 2020 | USD | 25.11 | 25.145 | 25.11 | 25.1339 | 25.1339 | +0.034 (+0.14%) | 2,109 |
| 29 May 2020 | USD | 25.1 | 25.1 | 25.07 | 25.1 | 25.1 | 0.0 (0.0%) | 1,250 |
| 28 May 2020 | USD | 25.1004 | 25.14 | 25.1 | 25.1 | 25.1 | +0.001 (+0.0%) | 986 |
| 27 May 2020 | USD | 25.15 | 25.15 | 25.05 | 25.0992 | 25.0992 | +0.009 (+0.04%) | 11,287 |
| 26 May 2020 | USD | 25.1 | 25.2375 | 25.03 | 25.09 | 25.09 | -0.01 (-0.04%) | 29,028 |
| 22 May 2020 | USD | 25.1 | 25.12 | 25.065 | 25.1 | 25.1 | +0.13 (+0.52%) | 3,305 |
| 21 May 2020 | USD | 24.975 | 25.015 | 24.97 | 24.97 | 24.97 | +0.01 (+0.04%) | 10,884 |
| 20 May 2020 | USD | 24.9 | 24.98 | 24.86 | 24.96 | 24.96 | +0.01 (+0.04%) | 25,668 |
| 19 May 2020 | USD | 24.9 | 24.95 | 24.85 | 24.95 | 24.95 | +0.05 (+0.20%) | 8,909 |
| 18 May 2020 | USD | 24.86 | 24.92 | 24.8 | 24.9 | 24.9 | +0.07 (+0.28%) | 45,624 |
| 15 May 2020 | USD | 24.7499 | 24.9 | 24.74 | 24.83 | 24.83 | +0.09 (+0.36%) | 28,661 |
| 14 May 2020 | USD | 24.57 | 24.75 | 24.3 | 24.74 | 24.74 | -0.31 (-1.24%) | 69,641 |
| 13 May 2020 | USD | 25.11 | 25.16 | 25.01 | 25.05 | 25.05 | -0.06 (-0.24%) | 122,686 |
| 12 May 2020 | USD | 25.18 | 25.22 | 25.11 | 25.11 | 25.11 | -0.079 (-0.31%) | 23,505 |
| 11 May 2020 | USD | 25.1 | 25.2217 | 25.1 | 25.1889 | 25.1889 | +0.038 (+0.15%) | 12,650 |
| 8 May 2020 | USD | 24.5 | 25.23 | 24.5 | 25.1512 | 25.1512 | +0.911 (+3.76%) | 87,887 |
| 7 May 2020 | USD | 24.22 | 24.25 | 24.14 | 24.24 | 24.24 | +0.14 (+0.58%) | 4,278 |
| 6 May 2020 | USD | 24.5 | 24.5 | 24.03 | 24.1 | 24.1 | -0.17 (-0.70%) | 16,042 |
| 5 May 2020 | USD | 24.09 | 24.38 | 24.0766 | 24.27 | 24.27 | -0.008 (-0.03%) | 9,919 |
| 4 May 2020 | USD | 24.41 | 24.452 | 23.86 | 24.278 | 24.278 | -0.122 (-0.50%) | 13,950 |
| 1 May 2020 | USD | 24.8404 | 24.9 | 24.3299 | 24.4 | 24.4 | -0.671 (-2.68%) | 21,485 |
