| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 26.1 | 26.48 | 26.1 | 26.2025 | 26.2025 | +0.102 (+0.39%) | 7,434 |
| 12 Apr 2016 | USD | 25.8 | 26.1 | 25.8 | 26.1 | 26.1 | +0.3 (+1.16%) | 7,264 |
| 11 Apr 2016 | USD | 26 | 26 | 25.8 | 25.8 | 25.8 | -0.02 (-0.08%) | 41,109 |
| 8 Apr 2016 | USD | 25.88 | 26 | 25.755 | 25.82 | 25.82 | -0.08 (-0.31%) | 37,254 |
| 7 Apr 2016 | USD | 26.11 | 26.11 | 25.85 | 25.9 | 25.9 | -0.25 (-0.96%) | 34,512 |
| 6 Apr 2016 | USD | 26 | 26.1999 | 26 | 26.15 | 26.15 | +0.25 (+0.97%) | 11,036 |
| 5 Apr 2016 | USD | 26 | 26 | 25.858 | 25.9 | 25.9 | -0.05 (-0.19%) | 27,147 |
| 4 Apr 2016 | USD | 25.98 | 26.09 | 25.9475 | 25.95 | 25.95 | -0.05 (-0.19%) | 10,920 |
| 1 Apr 2016 | USD | 25.49 | 26 | 25.35 | 25.9999 | 25.9999 | -0.2 (-0.76%) | 50,315 |
| 31 Mar 2016 | USD | 26 | 26.2 | 25.76 | 26.2 | 26.2 | -0.1 (-0.38%) | 13,362 |
| 30 Mar 2016 | USD | 26 | 26.3085 | 26 | 26.3 | 26.3 | +0.05 (+0.19%) | 2,294 |
| 29 Mar 2016 | USD | 26.24 | 26.25 | 26.1 | 26.25 | 26.25 | +0.25 (+0.96%) | 2,400 |
| 28 Mar 2016 | USD | 26.45 | 26.8 | 26 | 26 | 26 | -0.95 (-3.53%) | 19,119 |
| 25 Mar 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.001 (0.0%) | 618 |
| 23 Mar 2016 | USD | 26.8 | 26.9513 | 26.8 | 26.9513 | 26.9513 | +0.201 (+0.75%) | 481 |
| 22 Mar 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 192 |
| 18 Mar 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 147 |
| 15 Mar 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 26.746 | 26.75 | 26.746 | 26.75 | 26.75 | +0.25 (+0.94%) | 417 |
| 10 Mar 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.445 (-1.65%) | 100 |
| 9 Mar 2016 | USD | 26.9454 | 26.9454 | 26.9454 | 26.9454 | 26.9454 | +0.745 (+2.85%) | 100 |
| 8 Mar 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 26.45 | 26.45 | 26.1 | 26.2 | 26.2 | +0.15 (+0.58%) | 2,500 |
| 4 Mar 2016 | USD | 26.0501 | 26.0501 | 26.0501 | 26.0501 | 26.0501 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 26.0501 | 26.0501 | 26.0501 | 26.0501 | 26.0501 | 0.0 (0.0%) | 0 |
