| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 26.0501 | 26.0501 | 26.0501 | 26.0501 | 26.0501 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 26.203 | 26.203 | 26.0501 | 26.0501 | 26.0501 | +0.05 (+0.19%) | 500 |
| 29 Feb 2016 | USD | 26 | 26.25 | 26 | 26.0001 | 26.0001 | +0 (+0.0%) | 1,758 |
| 26 Feb 2016 | USD | 26 | 26 | 25.9999 | 25.9999 | 25.9999 | -0.2 (-0.76%) | 1,600 |
| 25 Feb 2016 | USD | 25.9999 | 26.82 | 25.8 | 26.2 | 26.2 | -0.05 (-0.19%) | 13,395 |
| 24 Feb 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0 (0.0%) | 783 |
| 23 Feb 2016 | USD | 26.35 | 26.4999 | 26.2501 | 26.2501 | 26.2501 | -0.15 (-0.57%) | 1,600 |
| 22 Feb 2016 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.345 (-1.29%) | 100 |
| 19 Feb 2016 | USD | 26.745 | 26.745 | 26.745 | 26.745 | 26.745 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 26.745 | 26.745 | 26.745 | 26.745 | 26.745 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 26.745 | 26.745 | 26.745 | 26.745 | 26.745 | -0.455 (-1.67%) | 200 |
| 16 Feb 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 27.3 | 27.3 | 27.2 | 27.2 | 27.2 | +0.116 (+0.43%) | 1,400 |
| 4 Feb 2016 | USD | 26.75 | 27.084 | 26.75 | 27.084 | 27.084 | -0.206 (-0.75%) | 200 |
| 3 Feb 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 26.73 | 27.3 | 26.73 | 27.29 | 27.29 | -0.06 (-0.22%) | 2,208 |
| 29 Jan 2016 | USD | 27.38 | 27.38 | 27.35 | 27.35 | 27.35 | +0.45 (+1.67%) | 300 |
| 28 Jan 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 26.94 | 27.22 | 26.9 | 26.9 | 26.9 | -0.5 (-1.82%) | 1,004 |
| 26 Jan 2016 | USD | 27.37 | 27.4 | 27.37 | 27.4 | 27.4 | +0.944 (+3.57%) | 399 |
| 25 Jan 2016 | USD | 26.2 | 26.498 | 26.2 | 26.456 | 26.456 | +0.406 (+1.56%) | 3,302 |
| 22 Jan 2016 | USD | 26.0501 | 26.0501 | 26.0501 | 26.0501 | 26.0501 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 26.0501 | 26.0501 | 26.05 | 26.0501 | 26.0501 | +0.05 (+0.19%) | 300 |
