| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 26.45 | 26.45 | 26 | 26 | 26 | -0.25 (-0.95%) | 5,339 |
| 19 Jan 2016 | USD | 26.12 | 26.75 | 26.12 | 26.25 | 26.25 | -0.2 (-0.76%) | 42,965 |
| 18 Jan 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 26.25 | 26.9 | 26.25 | 26.45 | 26.45 | +0.196 (+0.75%) | 15,888 |
| 14 Jan 2016 | USD | 26.254 | 26.254 | 26.254 | 26.254 | 26.254 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 26.3 | 26.3 | 26.254 | 26.254 | 26.254 | -0.346 (-1.30%) | 200 |
| 12 Jan 2016 | USD | 26.5999 | 26.5999 | 26.5999 | 26.5999 | 26.5999 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 26.32 | 26.5999 | 26.32 | 26.5999 | 26.5999 | +0.138 (+0.52%) | 3,873 |
| 8 Jan 2016 | USD | 26.3 | 26.5 | 26.25 | 26.4619 | 26.4619 | -0.006 (-0.02%) | 4,502 |
| 7 Jan 2016 | USD | 26.468 | 26.468 | 26.468 | 26.468 | 26.468 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 26.468 | 26.468 | 26.468 | 26.468 | 26.468 | -0.403 (-1.50%) | 201 |
| 5 Jan 2016 | USD | 26.49 | 27 | 26.49 | 26.8712 | 26.8712 | +0.491 (+1.86%) | 907 |
| 4 Jan 2016 | USD | 26.4 | 26.4 | 26.3 | 26.38 | 26.38 | -0.11 (-0.42%) | 700 |
| 1 Jan 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.01 (+0.04%) | 200 |
| 30 Dec 2015 | USD | 26.19 | 26.55 | 26.1249 | 26.48 | 26.48 | +0.24 (+0.92%) | 6,000 |
| 29 Dec 2015 | USD | 26.1 | 26.28 | 26.03 | 26.2399 | 26.2399 | -0.04 (-0.15%) | 4,016 |
| 28 Dec 2015 | USD | 25.9 | 26.84 | 25.9 | 26.28 | 26.28 | +0.007 (+0.03%) | 3,000 |
| 25 Dec 2015 | USD | 26.2732 | 26.2732 | 26.2732 | 26.2732 | 26.2732 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 26.2732 | 26.2732 | 26.2732 | 26.2732 | 26.2732 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 26.3695 | 26.3728 | 25.89 | 26.2732 | 26.2732 | +0.033 (+0.13%) | 5,560 |
| 22 Dec 2015 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 26.22 | 26.5 | 25.71 | 26.24 | 26.24 | -0.08 (-0.30%) | 22,301 |
| 18 Dec 2015 | USD | 26.21 | 26.47 | 26.2 | 26.32 | 26.32 | +0.16 (+0.61%) | 3,110 |
| 17 Dec 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 26.2001 | 26.2001 | 26.16 | 26.16 | 26.16 | -0.088 (-0.34%) | 500 |
| 10 Dec 2015 | USD | 26.3 | 26.425 | 26.2 | 26.248 | 26.248 | -0.052 (-0.20%) | 900 |
