| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 26.3001 | 26.3001 | 26.3 | 26.3 | 26.3 | +0.1 (+0.38%) | 300 |
| 8 Dec 2015 | USD | 26.41 | 26.41 | 26.2 | 26.2 | 26.2 | -0.3 (-1.13%) | 1,366 |
| 7 Dec 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 26.295 | 26.5 | 26.29 | 26.5 | 26.5 | +0.318 (+1.21%) | 2,050 |
| 1 Dec 2015 | USD | 26.25 | 26.25 | 26.1823 | 26.1823 | 26.1823 | -0.268 (-1.01%) | 1,100 |
| 30 Nov 2015 | USD | 26.41 | 26.46 | 26.41 | 26.45 | 26.45 | -0.061 (-0.23%) | 685 |
| 27 Nov 2015 | USD | 26.5115 | 26.5115 | 26.5115 | 26.5115 | 26.5115 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 26.5115 | 26.5115 | 26.5115 | 26.5115 | 26.5115 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 26.5115 | 26.5115 | 26.5115 | 26.5115 | 26.5115 | +0.011 (+0.04%) | 280 |
| 24 Nov 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0 (+0.0%) | 175 |
| 23 Nov 2015 | USD | 26.47 | 26.4999 | 26.47 | 26.4999 | 26.4999 | +0.2 (+0.76%) | 1,200 |
| 20 Nov 2015 | USD | 26.3 | 26.3001 | 26.3 | 26.3001 | 26.3001 | +0.05 (+0.19%) | 1,000 |
| 19 Nov 2015 | USD | 26.38 | 26.5 | 26.25 | 26.25 | 26.25 | -0.1 (-0.38%) | 1,000 |
| 18 Nov 2015 | USD | 26.5 | 26.5 | 26.31 | 26.35 | 26.35 | -0.057 (-0.22%) | 2,100 |
| 17 Nov 2015 | USD | 26.36 | 26.407 | 26.36 | 26.407 | 26.407 | +0.107 (+0.41%) | 1,500 |
| 16 Nov 2015 | USD | 26.3 | 26.3 | 26.295 | 26.3 | 26.3 | 0.0 (0.0%) | 2,090 |
| 13 Nov 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 26.28 | 26.35 | 26.28 | 26.3 | 26.3 | +0.1 (+0.38%) | 1,350 |
| 11 Nov 2015 | USD | 26.1 | 26.2 | 26.01 | 26.2 | 26.2 | -0.05 (-0.19%) | 6,550 |
| 10 Nov 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.1 (+0.38%) | 100 |
| 9 Nov 2015 | USD | 26.3 | 26.3 | 26.15 | 26.15 | 26.15 | -0.16 (-0.61%) | 1,800 |
| 6 Nov 2015 | USD | 26.37 | 26.42 | 26.31 | 26.31 | 26.31 | -0.38 (-1.42%) | 5,500 |
| 5 Nov 2015 | USD | 26.7 | 26.7 | 26.61 | 26.69 | 26.69 | -0.01 (-0.04%) | 1,730 |
| 4 Nov 2015 | USD | 26.52 | 26.7 | 26.52 | 26.7 | 26.7 | 0.0 (0.0%) | 300 |
| 3 Nov 2015 | USD | 26.7 | 26.7067 | 26.7 | 26.7 | 26.7 | +0.076 (+0.29%) | 2,000 |
| 2 Nov 2015 | USD | 26.4705 | 26.7 | 26.47 | 26.624 | 26.624 | +0.224 (+0.85%) | 1,266 |
| 30 Oct 2015 | USD | 26.4 | 26.4001 | 26.25 | 26.4 | 26.4 | +0.1 (+0.38%) | 5,456 |
| 29 Oct 2015 | USD | 26.6 | 26.65 | 26.25 | 26.3 | 26.3 | 0.0 (0.0%) | 6,007 |
