Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 26.3999 | 26.4 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 1,753 |
27 Oct 2015 | USD | 26.31 | 26.31 | 26.01 | 26.3 | 26.3 | -0.15 (-0.57%) | 2,745 |
26 Oct 2015 | USD | 25.75 | 26.4501 | 25.75 | 26.45 | 26.45 | +0.8 (+3.12%) | 2,974 |
23 Oct 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.3 (+1.18%) | 300 |
22 Oct 2015 | USD | 25.5 | 25.6 | 25.35 | 25.35 | 25.35 | +0.02 (+0.08%) | 2,750 |
21 Oct 2015 | USD | 25 | 25.45 | 25 | 25.33 | 25.33 | +0.33 (+1.32%) | 50,250 |
20 Oct 2015 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |