| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 25 | 25.124 | 24.8 | 25.0711 | 25.0711 | +0.091 (+0.36%) | 34,826 |
| 29 Apr 2020 | USD | 24.7 | 25.18 | 24.7 | 24.98 | 24.98 | +0.28 (+1.13%) | 35,710 |
| 28 Apr 2020 | USD | 24.75 | 24.892 | 24.59 | 24.7 | 24.7 | +0.08 (+0.32%) | 18,575 |
| 27 Apr 2020 | USD | 23.8834 | 25 | 23.6896 | 24.62 | 24.62 | +1.21 (+5.17%) | 37,853 |
| 24 Apr 2020 | USD | 23.5673 | 23.79 | 23.1532 | 23.41 | 23.41 | +0.71 (+3.13%) | 18,598 |
| 23 Apr 2020 | USD | 22.4 | 22.8164 | 22.4 | 22.7001 | 22.7001 | +0.21 (+0.93%) | 24,518 |
| 22 Apr 2020 | USD | 22.33 | 22.49 | 22.23 | 22.49 | 22.49 | +0.341 (+1.54%) | 21,141 |
| 21 Apr 2020 | USD | 22.09 | 22.36 | 21.92 | 22.149 | 22.149 | -0.351 (-1.56%) | 12,884 |
| 20 Apr 2020 | USD | 22.5 | 22.6254 | 21.9 | 22.5 | 22.5 | 0.0 (0.0%) | 11,182 |
| 17 Apr 2020 | USD | 22.8 | 22.8 | 22.4541 | 22.5 | 22.5 | -0.25 (-1.10%) | 24,602 |
| 16 Apr 2020 | USD | 22.55 | 22.89 | 22.55 | 22.75 | 22.75 | +0.06 (+0.26%) | 13,457 |
| 15 Apr 2020 | USD | 22 | 22.696 | 22 | 22.69 | 22.69 | -0.01 (-0.04%) | 4,651 |
| 14 Apr 2020 | USD | 23.1176 | 23.12 | 22.39 | 22.7 | 22.7 | +0.55 (+2.48%) | 21,121 |
| 13 Apr 2020 | USD | 22.63 | 22.6625 | 21.8089 | 22.1497 | 22.1497 | -0.35 (-1.56%) | 31,220 |
| 9 Apr 2020 | USD | 22.6715 | 23.2999 | 21.87 | 22.5 | 22.5 | +1.15 (+5.39%) | 26,472 |
| 8 Apr 2020 | USD | 21.477 | 22.2799 | 21.25 | 21.35 | 21.35 | -0.01 (-0.05%) | 48,830 |
| 7 Apr 2020 | USD | 21.1042 | 21.38 | 20.5 | 21.36 | 21.36 | +0.95 (+4.65%) | 62,088 |
| 6 Apr 2020 | USD | 20.25 | 20.72 | 19.9409 | 20.41 | 20.41 | +0.43 (+2.15%) | 35,315 |
| 3 Apr 2020 | USD | 21.18 | 21.18 | 19.895 | 19.98 | 19.98 | -0.53 (-2.58%) | 17,850 |
| 2 Apr 2020 | USD | 20.8 | 21.0899 | 20.51 | 20.51 | 20.51 | -0.47 (-2.24%) | 13,938 |
| 1 Apr 2020 | USD | 21.51 | 21.51 | 20.5 | 20.98 | 20.98 | -1.02 (-4.64%) | 20,685 |
| 31 Mar 2020 | USD | 21.58 | 22.31 | 21.56 | 22 | 22 | -0.83 (-3.64%) | 19,601 |
| 30 Mar 2020 | USD | 21.55 | 22.83 | 21.05 | 22.83 | 22.83 | +1.24 (+5.74%) | 23,257 |
| 27 Mar 2020 | USD | 21.82 | 22.436 | 21.3076 | 21.59 | 21.59 | -1.41 (-6.13%) | 24,475 |
| 26 Mar 2020 | USD | 20 | 23.0424 | 19.4491 | 23 | 23 | +3.185 (+16.07%) | 59,006 |
| 25 Mar 2020 | USD | 17.11 | 20.67 | 17.11 | 19.815 | 19.815 | +2.478 (+14.29%) | 37,500 |
| 24 Mar 2020 | USD | 16.9 | 17.7799 | 16.3 | 17.3369 | 17.3369 | +1.187 (+7.35%) | 104,552 |
| 23 Mar 2020 | USD | 17.65 | 17.65 | 15.4983 | 16.15 | 16.15 | -1.1 (-6.38%) | 41,483 |
| 20 Mar 2020 | USD | 16.69 | 18.1 | 16.145 | 17.25 | 17.25 | +0.55 (+3.29%) | 38,988 |
| 19 Mar 2020 | USD | 15.75 | 16.87 | 14.9092 | 16.7 | 16.7 | +1.18 (+7.61%) | 27,118 |
