| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 21.45 | 21.45 | 14.5 | 15.5197 | 15.5197 | -6.43 (-29.30%) | 36,387 |
| 17 Mar 2020 | USD | 22.22 | 22.6251 | 21.66 | 21.95 | 21.95 | -0.25 (-1.13%) | 24,747 |
| 16 Mar 2020 | USD | 22.59 | 24 | 22.02 | 22.2 | 22.2 | -1.39 (-5.89%) | 23,406 |
| 13 Mar 2020 | USD | 22.01 | 23.98 | 22.01 | 23.59 | 23.59 | +1.859 (+8.55%) | 18,760 |
| 12 Mar 2020 | USD | 24.82 | 24.9001 | 20.51 | 21.731 | 21.731 | -3.099 (-12.48%) | 36,858 |
| 11 Mar 2020 | USD | 25.27 | 25.4766 | 24.82 | 24.83 | 24.83 | -0.65 (-2.55%) | 16,258 |
| 10 Mar 2020 | USD | 25.3 | 25.525 | 25.18 | 25.48 | 25.48 | +0.242 (+0.96%) | 9,497 |
| 9 Mar 2020 | USD | 25.19 | 25.36 | 25.01 | 25.2381 | 25.2381 | -0.402 (-1.57%) | 13,119 |
| 6 Mar 2020 | USD | 25.4 | 25.67 | 25.4 | 25.64 | 25.64 | +0.025 (+0.10%) | 12,937 |
| 5 Mar 2020 | USD | 25.5296 | 25.68 | 25.455 | 25.615 | 25.615 | -0.05 (-0.19%) | 13,186 |
| 4 Mar 2020 | USD | 25.64 | 25.68 | 25.6002 | 25.665 | 25.665 | +0.01 (+0.04%) | 28,510 |
| 3 Mar 2020 | USD | 25.58 | 25.69 | 25.56 | 25.655 | 25.655 | +0.015 (+0.06%) | 33,361 |
| 2 Mar 2020 | USD | 25.6476 | 25.6476 | 25.46 | 25.6399 | 25.6399 | +0.24 (+0.94%) | 14,369 |
| 28 Feb 2020 | USD | 25.4276 | 25.47 | 25.4 | 25.4 | 25.4 | -0.135 (-0.53%) | 3,610 |
| 27 Feb 2020 | USD | 25.5725 | 25.5725 | 25.53 | 25.535 | 25.535 | -0.055 (-0.21%) | 1,277 |
| 26 Feb 2020 | USD | 25.59 | 25.6516 | 25.56 | 25.59 | 25.59 | 0.0 (0.0%) | 3,321 |
| 25 Feb 2020 | USD | 25.68 | 25.7 | 25.5887 | 25.59 | 25.59 | -0.08 (-0.31%) | 6,504 |
| 24 Feb 2020 | USD | 25.69 | 25.71 | 25.66 | 25.67 | 25.67 | -0.03 (-0.12%) | 5,306 |
| 21 Feb 2020 | USD | 25.69 | 25.7261 | 25.68 | 25.7 | 25.7 | +0.015 (+0.06%) | 1,083 |
| 20 Feb 2020 | USD | 25.6872 | 25.69 | 25.68 | 25.685 | 25.685 | +0.015 (+0.06%) | 4,686 |
| 19 Feb 2020 | USD | 25.7 | 25.7 | 25.67 | 25.67 | 25.67 | -0.02 (-0.08%) | 8,870 |
| 18 Feb 2020 | USD | 25.69 | 25.6997 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 1,387 |
| 14 Feb 2020 | USD | 25.71 | 25.71 | 25.67 | 25.69 | 25.69 | -0.53 (-2.02%) | 21,941 |
| 13 Feb 2020 | USD | 26.14 | 26.22 | 26.14 | 26.22 | 26.22 | +0.04 (+0.15%) | 8,488 |
| 12 Feb 2020 | USD | 26.13 | 26.19 | 26.13 | 26.18 | 26.18 | +0.015 (+0.06%) | 1,811 |
| 11 Feb 2020 | USD | 26.2 | 26.2 | 26.1651 | 26.1651 | 26.1651 | -0.025 (-0.10%) | 6,970 |
| 10 Feb 2020 | USD | 26.18 | 26.19 | 26.18 | 26.19 | 26.19 | +0.055 (+0.21%) | 2,387 |
| 7 Feb 2020 | USD | 26.13 | 26.14 | 26.12 | 26.135 | 26.135 | +0.005 (+0.02%) | 10,712 |
| 6 Feb 2020 | USD | 26.13 | 26.14 | 26.12 | 26.13 | 26.13 | -0.02 (-0.08%) | 26,085 |
| 5 Feb 2020 | USD | 26.14 | 26.19 | 26.13 | 26.15 | 26.15 | +0.03 (+0.11%) | 15,207 |
