| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 26.11 | 26.15 | 26.11 | 26.12 | 26.12 | +0.01 (+0.04%) | 2,559 |
| 3 Feb 2020 | USD | 26.11 | 26.1619 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 2,943 |
| 31 Jan 2020 | USD | 26.13 | 26.13 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 3,450 |
| 30 Jan 2020 | USD | 26.1448 | 26.15 | 26.11 | 26.11 | 26.11 | -0.01 (-0.04%) | 1,750 |
| 29 Jan 2020 | USD | 26.14 | 26.1426 | 26.11 | 26.12 | 26.12 | +0.01 (+0.04%) | 10,456 |
| 28 Jan 2020 | USD | 26.1186 | 26.19 | 26.11 | 26.11 | 26.11 | -0.02 (-0.08%) | 11,063 |
| 27 Jan 2020 | USD | 26.1 | 26.1311 | 26.1 | 26.13 | 26.13 | +0.01 (+0.04%) | 3,819 |
| 24 Jan 2020 | USD | 26.1149 | 26.12 | 26.11 | 26.12 | 26.12 | +0.036 (+0.14%) | 1,624 |
| 23 Jan 2020 | USD | 26.0996 | 26.0996 | 26.0839 | 26.0839 | 26.0839 | -0.026 (-0.10%) | 763 |
| 22 Jan 2020 | USD | 26.1112 | 26.1112 | 26.105 | 26.11 | 26.11 | +0.001 (+0.0%) | 4,438 |
| 21 Jan 2020 | USD | 26.1095 | 26.12 | 26.1088 | 26.1088 | 26.1088 | +0.029 (+0.11%) | 1,098 |
| 17 Jan 2020 | USD | 26.09 | 26.11 | 26.06 | 26.08 | 26.08 | +0.01 (+0.04%) | 5,200 |
| 16 Jan 2020 | USD | 26.05 | 26.07 | 26.05 | 26.07 | 26.07 | +0.02 (+0.08%) | 3,446 |
| 15 Jan 2020 | USD | 26.04 | 26.07 | 26.04 | 26.05 | 26.05 | +0.013 (+0.05%) | 4,825 |
| 14 Jan 2020 | USD | 26.04 | 26.04 | 26.03 | 26.0374 | 26.0374 | +0.022 (+0.09%) | 1,404 |
| 13 Jan 2020 | USD | 26.02 | 26.02 | 25.992 | 26.0152 | 26.0152 | -0.007 (-0.03%) | 2,973 |
| 10 Jan 2020 | USD | 26.0124 | 26.03 | 26.0124 | 26.0226 | 26.0226 | +0.018 (+0.07%) | 650 |
| 9 Jan 2020 | USD | 26.01 | 26.03 | 25.98 | 26.005 | 26.005 | -0.026 (-0.10%) | 2,172 |
| 8 Jan 2020 | USD | 26.0152 | 26.0315 | 25.99 | 26.0315 | 26.0315 | +0.063 (+0.24%) | 2,100 |
| 7 Jan 2020 | USD | 25.983 | 25.99 | 25.95 | 25.9685 | 25.9685 | -0.021 (-0.08%) | 5,260 |
| 6 Jan 2020 | USD | 26.04 | 26.04 | 25.94 | 25.99 | 25.99 | -0.05 (-0.19%) | 3,487 |
| 3 Jan 2020 | USD | 26.0052 | 26.04 | 25.97 | 26.04 | 26.04 | +0.096 (+0.37%) | 2,459 |
| 2 Jan 2020 | USD | 25.94 | 25.96 | 25.9 | 25.944 | 25.944 | +0.044 (+0.17%) | 2,360 |
| 31 Dec 2019 | USD | 25.9 | 25.9 | 25.875 | 25.9 | 25.9 | +0.013 (+0.05%) | 10,987 |
| 30 Dec 2019 | USD | 25.86 | 25.89 | 25.86 | 25.887 | 25.887 | +0.017 (+0.07%) | 10,484 |
| 27 Dec 2019 | USD | 25.8731 | 25.89 | 25.867 | 25.8699 | 25.8699 | -0.013 (-0.05%) | 12,155 |
| 26 Dec 2019 | USD | 25.8842 | 25.8842 | 25.865 | 25.8825 | 25.8825 | +0.013 (+0.05%) | 4,765 |
| 25 Dec 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.9 | 25.9 | 25.85 | 25.87 | 25.87 | +0.015 (+0.06%) | 3,996 |
| 23 Dec 2019 | USD | 25.9 | 25.9 | 25.8548 | 25.855 | 25.855 | -0.015 (-0.06%) | 3,433 |
