| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 25.8803 | 25.8803 | 25.8695 | 25.8695 | 25.8695 | +0.019 (+0.08%) | 499 |
| 19 Dec 2019 | USD | 25.87 | 25.87 | 25.8485 | 25.85 | 25.85 | 0.0 (0.0%) | 1,364 |
| 18 Dec 2019 | USD | 25.8652 | 25.8849 | 25.85 | 25.85 | 25.85 | +0.03 (+0.12%) | 6,595 |
| 17 Dec 2019 | USD | 25.85 | 25.85 | 25.82 | 25.82 | 25.82 | +0.01 (+0.04%) | 8,434 |
| 16 Dec 2019 | USD | 25.85 | 25.85 | 25.8 | 25.81 | 25.81 | -0.003 (-0.01%) | 9,114 |
| 13 Dec 2019 | USD | 25.8397 | 25.84 | 25.8127 | 25.8127 | 25.8127 | +0.013 (+0.05%) | 5,544 |
| 12 Dec 2019 | USD | 25.8 | 25.82 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 5,390 |
| 11 Dec 2019 | USD | 25.782 | 25.8027 | 25.782 | 25.8 | 25.8 | +0.009 (+0.03%) | 1,623 |
| 10 Dec 2019 | USD | 25.8005 | 25.81 | 25.77 | 25.7912 | 25.7912 | -0.049 (-0.19%) | 6,490 |
| 9 Dec 2019 | USD | 25.8197 | 25.84 | 25.8033 | 25.8399 | 25.8399 | +0.03 (+0.12%) | 7,132 |
| 6 Dec 2019 | USD | 25.81 | 25.8351 | 25.78 | 25.81 | 25.81 | 0.0 (0.0%) | 12,393 |
| 5 Dec 2019 | USD | 25.79 | 25.84 | 25.79 | 25.81 | 25.81 | +0.03 (+0.12%) | 15,804 |
| 4 Dec 2019 | USD | 25.77 | 25.8107 | 25.76 | 25.78 | 25.78 | +0.04 (+0.16%) | 19,105 |
| 3 Dec 2019 | USD | 25.73 | 25.7431 | 25.72 | 25.74 | 25.74 | -0.03 (-0.12%) | 5,267 |
| 2 Dec 2019 | USD | 25.76 | 25.77 | 25.73 | 25.77 | 25.77 | -0.008 (-0.03%) | 1,501 |
| 29 Nov 2019 | USD | 25.7427 | 25.78 | 25.7427 | 25.7776 | 25.7776 | +0.018 (+0.07%) | 7,050 |
| 28 Nov 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.735 | 25.76 | 25.717 | 25.76 | 25.76 | +0 (+0.0%) | 3,621 |
| 26 Nov 2019 | USD | 25.76 | 25.76 | 25.71 | 25.7599 | 25.7599 | +0.005 (+0.02%) | 12,309 |
| 25 Nov 2019 | USD | 25.76 | 25.76 | 25.71 | 25.755 | 25.755 | +0.055 (+0.21%) | 6,870 |
| 22 Nov 2019 | USD | 25.7301 | 25.7301 | 25.7 | 25.7 | 25.7 | -0.023 (-0.09%) | 7,926 |
| 21 Nov 2019 | USD | 25.74 | 25.74 | 25.71 | 25.723 | 25.723 | -0.003 (-0.01%) | 58,025 |
| 20 Nov 2019 | USD | 25.72 | 25.73 | 25.71 | 25.7258 | 25.7258 | +0.006 (+0.02%) | 17,791 |
| 19 Nov 2019 | USD | 25.7301 | 25.7528 | 25.72 | 25.72 | 25.72 | -0.005 (-0.02%) | 1,250 |
| 18 Nov 2019 | USD | 25.71 | 25.74 | 25.71 | 25.725 | 25.725 | +0.015 (+0.06%) | 8,111 |
| 15 Nov 2019 | USD | 25.77 | 25.77 | 25.71 | 25.71 | 25.71 | -0.025 (-0.10%) | 15,123 |
| 14 Nov 2019 | USD | 25.8 | 25.805 | 25.71 | 25.735 | 25.735 | -0.515 (-1.96%) | 7,443 |
| 13 Nov 2019 | USD | 26.24 | 26.28 | 26.24 | 26.25 | 26.25 | +0.04 (+0.15%) | 2,940 |
| 12 Nov 2019 | USD | 26.2123 | 26.2184 | 26.2 | 26.21 | 26.21 | +0.01 (+0.04%) | 1,913 |
| 11 Nov 2019 | USD | 26.25 | 26.25 | 26.195 | 26.2 | 26.2 | -0.031 (-0.12%) | 247,012 |
