| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 26.15 | 26.25 | 26.15 | 26.231 | 26.231 | +0.001 (+0.0%) | 15,311 |
| 7 Nov 2019 | USD | 26.23 | 26.24 | 26.1801 | 26.2297 | 26.2297 | +0.021 (+0.08%) | 4,531 |
| 6 Nov 2019 | USD | 26.18 | 26.24 | 26.18 | 26.2092 | 26.2092 | +0.034 (+0.13%) | 3,577 |
| 5 Nov 2019 | USD | 26.1836 | 26.1856 | 26.17 | 26.175 | 26.175 | -0.02 (-0.08%) | 4,746 |
| 4 Nov 2019 | USD | 26.2 | 26.24 | 26.17 | 26.1952 | 26.1952 | +0.004 (+0.02%) | 19,171 |
| 1 Nov 2019 | USD | 26.17 | 26.2 | 26.17 | 26.1907 | 26.1907 | +0.021 (+0.08%) | 1,370 |
| 31 Oct 2019 | USD | 26.2 | 26.2 | 26.17 | 26.17 | 26.17 | -0.051 (-0.19%) | 6,457 |
| 30 Oct 2019 | USD | 26.18 | 26.24 | 26.174 | 26.2206 | 26.2206 | +0.044 (+0.17%) | 3,818 |
| 29 Oct 2019 | USD | 26.15 | 26.18 | 26.15 | 26.1767 | 26.1767 | +0.006 (+0.02%) | 4,999 |
| 28 Oct 2019 | USD | 26.16 | 26.18 | 26.1593 | 26.171 | 26.171 | +0.002 (+0.01%) | 30,500 |
| 25 Oct 2019 | USD | 26.16 | 26.18 | 26.15 | 26.1688 | 26.1688 | +0.009 (+0.03%) | 40,426 |
| 24 Oct 2019 | USD | 26.15 | 26.16 | 26.15 | 26.16 | 26.16 | +0.005 (+0.02%) | 27,092 |
| 23 Oct 2019 | USD | 26.14 | 26.155 | 26.1274 | 26.155 | 26.155 | +0.038 (+0.14%) | 21,055 |
| 22 Oct 2019 | USD | 26.11 | 26.14 | 26.0911 | 26.1174 | 26.1174 | -0.003 (-0.01%) | 24,368 |
| 21 Oct 2019 | USD | 26.1287 | 26.17 | 26.1 | 26.12 | 26.12 | -0.01 (-0.04%) | 17,636 |
| 18 Oct 2019 | USD | 26.19 | 26.19 | 26.13 | 26.13 | 26.13 | +0.005 (+0.02%) | 6,892 |
| 17 Oct 2019 | USD | 26.14 | 26.14 | 26.0683 | 26.125 | 26.125 | -0.005 (-0.02%) | 36,012 |
| 16 Oct 2019 | USD | 26.06 | 26.13 | 26.06 | 26.13 | 26.13 | +0.04 (+0.15%) | 20,618 |
| 15 Oct 2019 | USD | 26.11 | 26.13 | 26.09 | 26.09 | 26.09 | -0.01 (-0.04%) | 8,800 |
| 14 Oct 2019 | USD | 26.11 | 26.11 | 26.06 | 26.1 | 26.1 | +0.015 (+0.06%) | 7,421 |
| 11 Oct 2019 | USD | 26.073 | 26.0848 | 26.0543 | 26.0848 | 26.0848 | +0.015 (+0.06%) | 1,550 |
| 10 Oct 2019 | USD | 26.0201 | 26.09 | 26.0201 | 26.07 | 26.07 | +0.04 (+0.15%) | 1,928 |
| 9 Oct 2019 | USD | 26.0517 | 26.13 | 26.025 | 26.03 | 26.03 | +0.01 (+0.04%) | 10,496 |
| 8 Oct 2019 | USD | 26.05 | 26.065 | 26.017 | 26.02 | 26.02 | -0.021 (-0.08%) | 79,801 |
| 7 Oct 2019 | USD | 26.0864 | 26.0864 | 26.01 | 26.0406 | 26.0406 | -0.029 (-0.11%) | 7,056 |
| 4 Oct 2019 | USD | 26.065 | 26.075 | 26.01 | 26.07 | 26.07 | +0 (+0.0%) | 9,223 |
| 3 Oct 2019 | USD | 26.05 | 26.0719 | 25.97 | 26.0698 | 26.0698 | +0.08 (+0.31%) | 2,919 |
| 2 Oct 2019 | USD | 25.98 | 26.085 | 25.98 | 25.99 | 25.99 | +0.001 (+0.0%) | 11,358 |
| 1 Oct 2019 | USD | 25.97 | 26.07 | 25.97 | 25.9894 | 25.9894 | -0.011 (-0.04%) | 3,465 |
| 30 Sep 2019 | USD | 26.01 | 26.06 | 25.97 | 26 | 26 | 0.0 (0.0%) | 16,464 |
