| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 16.23 | 16.285 | 15.935 | 16.12 | 16.12 | -0.09 (-0.56%) | 360,746 |
| 9 May 2024 | USD | 15.95 | 16.23 | 15.88 | 16.21 | 16.21 | +0.31 (+1.95%) | 665,248 |
| 8 May 2024 | USD | 15.61 | 15.91 | 15.56 | 15.9 | 15.9 | +0.18 (+1.15%) | 321,284 |
| 7 May 2024 | USD | 15.84 | 15.99 | 15.655 | 15.72 | 15.72 | -0.06 (-0.38%) | 382,616 |
| 6 May 2024 | USD | 15.43 | 15.82 | 15.38 | 15.78 | 15.78 | +0.42 (+2.73%) | 312,713 |
| 3 May 2024 | USD | 15.98 | 16.085 | 15.17 | 15.36 | 15.36 | -0.69 (-4.30%) | 399,165 |
| 2 May 2024 | USD | 15.89 | 16.12 | 15.83 | 16.05 | 16.05 | +0.25 (+1.58%) | 318,856 |
| 1 May 2024 | USD | 15.99 | 16.03 | 15.75 | 15.8 | 15.8 | -0.12 (-0.75%) | 287,785 |
| 30 Apr 2024 | USD | 15.83 | 16.185 | 15.79 | 15.92 | 15.92 | -0.01 (-0.06%) | 380,803 |
| 29 Apr 2024 | USD | 15.75 | 15.98 | 15.75 | 15.93 | 15.93 | +0.27 (+1.72%) | 241,469 |
| 26 Apr 2024 | USD | 15.68 | 15.8 | 15.62 | 15.66 | 15.66 | +0.03 (+0.19%) | 176,198 |
| 25 Apr 2024 | USD | 15.54 | 15.65 | 15.41 | 15.63 | 15.63 | -0.06 (-0.38%) | 239,195 |
| 24 Apr 2024 | USD | 15.48 | 15.8 | 15.39 | 15.69 | 15.69 | +0.1 (+0.64%) | 195,654 |
| 23 Apr 2024 | USD | 15.57 | 15.73 | 15.54 | 15.59 | 15.59 | +0.05 (+0.32%) | 176,115 |
| 22 Apr 2024 | USD | 15.39 | 15.55 | 15.35 | 15.54 | 15.54 | +0.17 (+1.11%) | 276,757 |
| 19 Apr 2024 | USD | 15.21 | 15.43 | 15.21 | 15.37 | 15.37 | +0.13 (+0.85%) | 196,096 |
| 18 Apr 2024 | USD | 15.2 | 15.32 | 15.09 | 15.24 | 15.24 | +0.07 (+0.46%) | 257,187 |
| 17 Apr 2024 | USD | 15.27 | 15.37 | 15.055 | 15.17 | 15.17 | -0.03 (-0.20%) | 263,604 |
| 16 Apr 2024 | USD | 15.29 | 15.4 | 15.16 | 15.2 | 15.2 | -0.12 (-0.78%) | 291,871 |
| 15 Apr 2024 | USD | 15.51 | 15.51 | 15.26 | 15.32 | 15.32 | -0.13 (-0.84%) | 310,617 |
| 12 Apr 2024 | USD | 15.66 | 15.66 | 15.395 | 15.45 | 15.45 | -0.22 (-1.40%) | 350,606 |
| 11 Apr 2024 | USD | 15.56 | 15.78 | 15.5 | 15.67 | 15.67 | +0.15 (+0.97%) | 305,705 |
| 10 Apr 2024 | USD | 16.06 | 16.08 | 15.39 | 15.52 | 15.52 | -0.97 (-5.88%) | 434,274 |
| 9 Apr 2024 | USD | 16.22 | 16.61 | 16.18 | 16.49 | 16.49 | +0.34 (+2.11%) | 525,839 |
| 8 Apr 2024 | USD | 15.72 | 16.165 | 15.64 | 16.15 | 16.15 | +0.55 (+3.53%) | 544,116 |
| 5 Apr 2024 | USD | 15.77 | 15.83 | 15.6 | 15.6 | 15.6 | -0.23 (-1.45%) | 311,011 |
| 4 Apr 2024 | USD | 16.2 | 16.2 | 15.81 | 15.83 | 15.83 | -0.21 (-1.31%) | 328,071 |
| 3 Apr 2024 | USD | 15.9 | 16.05 | 15.84 | 16.04 | 16.04 | +0.02 (+0.12%) | 308,758 |
| 2 Apr 2024 | USD | 15.94 | 16.16 | 15.82 | 16.02 | 16.02 | +0.08 (+0.50%) | 367,164 |
| 1 Apr 2024 | USD | 16.23 | 16.23 | 15.915 | 15.94 | 15.94 | -0.3 (-1.85%) | 265,124 |
