Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1992 | USD | 3.5 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 1,500 |
7 Apr 1992 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
6 Apr 1992 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | -0.062 (-1.69%) | 2,000 |
3 Apr 1992 | USD | 3.625 | 3.75 | 3.625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 1,400 |
2 Apr 1992 | USD | 3.625 | 3.75 | 3.625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 3,000 |
1 Apr 1992 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 0.0 (0.0%) | 0 |
31 Mar 1992 | USD | 3.625 | 3.75 | 3.625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 3 |
30 Mar 1992 | USD | 3.625 | 3.75 | 3.625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 200 |
27 Mar 1992 | USD | 3.625 | 3.75 | 3.625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 4,000 |
26 Mar 1992 | USD | 3.625 | 3.75 | 3.625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 200 |
25 Mar 1992 | USD | 3.625 | 3.75 | 3.625 | 3.6875 | 3.6875 | 0.0 (0.0%) | 3 |
24 Mar 1992 | USD | 3.625 | 3.75 | 3.625 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 2,700 |
23 Mar 1992 | USD | 3.625 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
20 Mar 1992 | USD | 3.625 | 3.875 | 3.625 | 3.75 | 3.75 | -0.062 (-1.64%) | 1,000 |
19 Mar 1992 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
18 Mar 1992 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 0.0 (0.0%) | 0 |
17 Mar 1992 | USD | 3.75 | 4 | 3.625 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 14,900 |
16 Mar 1992 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | -0.188 (-4.62%) | 1,100 |
13 Mar 1992 | USD | 4 | 4.25 | 3.875 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 6,000 |
12 Mar 1992 | USD | 4 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 2,700 |
11 Mar 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
10 Mar 1992 | USD | 4 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 1,300 |
9 Mar 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
6 Mar 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
5 Mar 1992 | USD | 4 | 4.25 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 600 |
4 Mar 1992 | USD | 4 | 4.25 | 4 | 4.125 | 4.125 | -0.062 (-1.49%) | 11,900 |
3 Mar 1992 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 0 |
2 Mar 1992 | USD | 4.1875 | 4.375 | 4 | 4.1875 | 4.1875 | +0.188 (+4.69%) | 5,600 |
28 Feb 1992 | USD | 4 | 4.125 | 3.875 | 4 | 4 | +0.188 (+4.92%) | 13,700 |
27 Feb 1992 | USD | 3.625 | 4 | 3.625 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 7,600 |