Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1992 | USD | 3.625 | 3.875 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 3,800 |
25 Feb 1992 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
24 Feb 1992 | USD | 3.5 | 3.75 | 3.5 | 3.625 | 3.625 | +0.062 (+1.75%) | 3,800 |
21 Feb 1992 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
20 Feb 1992 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
19 Feb 1992 | USD | 3.5 | 3.625 | 3.5 | 3.5625 | 3.5625 | 0.0 (0.0%) | 700 |
18 Feb 1992 | USD | 3.5 | 3.625 | 3.5 | 3.5625 | 3.5625 | 0.0 (0.0%) | 100 |
17 Feb 1992 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
13 Feb 1992 | USD | 3.5625 | 3.625 | 3.5 | 3.5625 | 3.5625 | +0.125 (+3.64%) | 1,000 |
12 Feb 1992 | USD | 3.375 | 3.5 | 3.375 | 3.4375 | 3.4375 | 0.0 (0.0%) | 100 |
11 Feb 1992 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 0.0 (0.0%) | 0 |
10 Feb 1992 | USD | 3.375 | 3.5 | 3.375 | 3.4375 | 3.4375 | 0.0 (0.0%) | 1,000 |
7 Feb 1992 | USD | 3.375 | 3.5 | 3.375 | 3.4375 | 3.4375 | 0.0 (0.0%) | 4,600 |
6 Feb 1992 | USD | 3.4375 | 3.5 | 3.375 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 1,700 |
5 Feb 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
4 Feb 1992 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 2,500 |
3 Feb 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
31 Jan 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
30 Jan 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
29 Jan 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
28 Jan 1992 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 3.375 | +0.062 (+1.89%) | 1,000 |
27 Jan 1992 | USD | 3.25 | 3.375 | 3.25 | 3.3125 | 3.3125 | 0.0 (0.0%) | 500 |
24 Jan 1992 | USD | 3.3125 | 3.375 | 3.25 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 1,200 |
23 Jan 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Jan 1992 | USD | 3.125 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
21 Jan 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Jan 1992 | USD | 3.125 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 200 |
17 Jan 1992 | USD | 3.125 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 600 |
16 Jan 1992 | USD | 3.125 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |