Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1992 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | +0.062 (+1.96%) | 900 |
14 Jan 1992 | USD | 3 | 3.375 | 3 | 3.1875 | 3.1875 | 0.0 (0.0%) | 1,000 |
13 Jan 1992 | USD | 3 | 3.375 | 3 | 3.1875 | 3.1875 | 0.0 (0.0%) | 1,000 |
10 Jan 1992 | USD | 3 | 3.375 | 3 | 3.1875 | 3.1875 | +0.062 (+2%) | 4,000 |
9 Jan 1992 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
8 Jan 1992 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
7 Jan 1992 | USD | 3 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 900 |
6 Jan 1992 | USD | 3 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 4,400 |
3 Jan 1992 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 2,800 |
2 Jan 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
1 Jan 1992 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Dec 1991 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Dec 1991 | USD | 3.125 | 3.375 | 3.125 | 3.25 | 3.25 | -0.062 (-1.89%) | 1,200 |
26 Dec 1991 | USD | 3.125 | 3.5 | 3.125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 500 |
25 Dec 1991 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 0 |
23 Dec 1991 | USD | 3.3125 | 3.5 | 3.125 | 3.3125 | 3.3125 | +0.188 (+6%) | 5,000 |
20 Dec 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
19 Dec 1991 | USD | 3 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 300 |
18 Dec 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
17 Dec 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
16 Dec 1991 | USD | 3 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 4,400 |
13 Dec 1991 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | +0.062 (+2.04%) | 3,800 |
12 Dec 1991 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
11 Dec 1991 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
10 Dec 1991 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
9 Dec 1991 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
6 Dec 1991 | USD | 2.875 | 3.25 | 2.875 | 3.0625 | 3.0625 | 0.0 (0.0%) | 300 |
5 Dec 1991 | USD | 2.875 | 3.25 | 2.875 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 3,300 |