Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1991 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Dec 1991 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Dec 1991 | USD | 2.875 | 3.125 | 2.875 | 3 | 3 | -0.062 (-2.04%) | 4,000 |
29 Nov 1991 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
28 Nov 1991 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
26 Nov 1991 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
25 Nov 1991 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 3.0625 | -0.062 (-2%) | 500 |
22 Nov 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
21 Nov 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
20 Nov 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
19 Nov 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
18 Nov 1991 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
15 Nov 1991 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 200 |
14 Nov 1991 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 700 |
13 Nov 1991 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | +0.062 (+2.04%) | 3,900 |
12 Nov 1991 | USD | 3.0625 | 3.25 | 2.875 | 3.0625 | 3.0625 | 0.0 (0.0%) | 1,000 |
11 Nov 1991 | USD | 3.0625 | 3.25 | 2.875 | 3.0625 | 3.0625 | 0.0 (0.0%) | 20 |
8 Nov 1991 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
7 Nov 1991 | USD | 3.0625 | 3.25 | 2.875 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 500 |
6 Nov 1991 | USD | 3 | 3.125 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 5,600 |
5 Nov 1991 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 5,300 |
4 Nov 1991 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
1 Nov 1991 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
31 Oct 1991 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
30 Oct 1991 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 1,000 |
29 Oct 1991 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | -0.062 (-2.13%) | 1,500 |
28 Oct 1991 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
25 Oct 1991 | USD | 2.9375 | 3.125 | 2.75 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 2,000 |
24 Oct 1991 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |