Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1991 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Oct 1991 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Oct 1991 | USD | 3 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 400 |
18 Oct 1991 | USD | 3 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 1,200 |
17 Oct 1991 | USD | 3 | 3.125 | 2.875 | 3 | 3 | -0.188 (-5.88%) | 7,300 |
16 Oct 1991 | USD | 3.1875 | 3.25 | 3.125 | 3.1875 | 3.1875 | 0.0 (0.0%) | 1,000 |
15 Oct 1991 | USD | 3.1875 | 3.25 | 3.125 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 8,000 |
14 Oct 1991 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 300 |
11 Oct 1991 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 20 |
10 Oct 1991 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
9 Oct 1991 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | -0.125 (-3.70%) | 6,500 |
8 Oct 1991 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 300 |
7 Oct 1991 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
4 Oct 1991 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 5,000 |
3 Oct 1991 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 5,000 |
2 Oct 1991 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
1 Oct 1991 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | +0.062 (+1.89%) | 1,000 |
30 Sep 1991 | USD | 3.3125 | 3.5 | 3.125 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 11,400 |
27 Sep 1991 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 10,500 |
26 Sep 1991 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | +0.188 (+6.38%) | 11,800 |
25 Sep 1991 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
24 Sep 1991 | USD | 2.9375 | 3.125 | 2.75 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 4,000 |
23 Sep 1991 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | +0.062 (+2.22%) | 200 |
20 Sep 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
19 Sep 1991 | USD | 2.8125 | 2.875 | 2.75 | 2.8125 | 2.8125 | 0.0 (0.0%) | 2,000 |
18 Sep 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
17 Sep 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
16 Sep 1991 | USD | 2.8125 | 2.875 | 2.75 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 3,000 |
13 Sep 1991 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Sep 1991 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |