Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
18 Jun 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
17 Jun 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
14 Jun 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
13 Jun 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
12 Jun 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
11 Jun 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
10 Jun 1991 | USD | 2.8125 | 3 | 2.625 | 2.8125 | 2.8125 | 0.0 (0.0%) | 500 |
7 Jun 1991 | USD | 2.8125 | 3 | 2.625 | 2.8125 | 2.8125 | 0.0 (0.0%) | 200 |
6 Jun 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
5 Jun 1991 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
4 Jun 1991 | USD | 2.8125 | 3 | 2.625 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 17,500 |
3 Jun 1991 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | -0.062 (-2.13%) | 4,000 |
31 May 1991 | USD | 2.9375 | 3.125 | 2.75 | 2.9375 | 2.9375 | 0.0 (0.0%) | 1,300 |
30 May 1991 | USD | 2.9375 | 3.125 | 2.75 | 2.9375 | 2.9375 | -0.188 (-6%) | 7,500 |
29 May 1991 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | -0.062 (-1.96%) | 7,300 |
28 May 1991 | USD | 3.1875 | 3.25 | 3.125 | 3.1875 | 3.1875 | +0.125 (+4.08%) | 15,500 |
27 May 1991 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
23 May 1991 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 4,000 |
22 May 1991 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 May 1991 | USD | 3 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 4,300 |
20 May 1991 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 May 1991 | USD | 3 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 400 |
16 May 1991 | USD | 3 | 3.125 | 2.875 | 3 | 3 | -0.125 (-4%) | 3,000 |
15 May 1991 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | +0.25 (+8.70%) | 5,600 |
14 May 1991 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 4,000 |
13 May 1991 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
10 May 1991 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 3,400 |
9 May 1991 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |