Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1991 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 4,000 |
26 Mar 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Mar 1991 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 800 |
22 Mar 1991 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 800 |
21 Mar 1991 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
20 Mar 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Mar 1991 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
18 Mar 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Mar 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Mar 1991 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
13 Mar 1991 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 400 |
12 Mar 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Mar 1991 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
8 Mar 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Mar 1991 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
6 Mar 1991 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
5 Mar 1991 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 700 |
4 Mar 1991 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 6,300 |
1 Mar 1991 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 2,600 |
28 Feb 1991 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
27 Feb 1991 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | -0.062 (-2.44%) | 6,300 |
26 Feb 1991 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 42,800 |
25 Feb 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Feb 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Feb 1991 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 10,300 |
20 Feb 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Feb 1991 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 1,300 |
18 Feb 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 400 |
14 Feb 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |