Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Jan 1991 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 400 |
28 Dec 1990 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 4,900 |
27 Dec 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
26 Dec 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
25 Dec 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
21 Dec 1990 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 400 |
20 Dec 1990 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 6,000 |
19 Dec 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
18 Dec 1990 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 12,000 |
17 Dec 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
14 Dec 1990 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 5,000 |
13 Dec 1990 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 5,100 |
12 Dec 1990 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 2,400 |
11 Dec 1990 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 2,000 |
10 Dec 1990 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 400 |
7 Dec 1990 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 5,500 |
6 Dec 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
5 Dec 1990 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | +0.062 (+2.70%) | 1,500 |
4 Dec 1990 | USD | 2.3125 | 2.5 | 2.125 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 8,500 |
3 Dec 1990 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 2.25 | +0.188 (+9.09%) | 6,000 |
30 Nov 1990 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
29 Nov 1990 | USD | 2.0625 | 2.25 | 1.875 | 2.0625 | 2.0625 | 0.0 (0.0%) | 200 |
28 Nov 1990 | USD | 2.0625 | 2.25 | 1.875 | 2.0625 | 2.0625 | 0.0 (0.0%) | 300 |
27 Nov 1990 | USD | 2.0625 | 2.25 | 1.875 | 2.0625 | 2.0625 | +0.25 (+13.79%) | 4,000 |
26 Nov 1990 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | 0.0 (0.0%) | 2,000 |
23 Nov 1990 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | 0.0 (0.0%) | 600 |
22 Nov 1990 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |