Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1990 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 2,000 |
20 Nov 1990 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | +0.062 (+3.45%) | 2,000 |
19 Nov 1990 | USD | 1.8125 | 1.875 | 1.75 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 2,500 |
16 Nov 1990 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 3,500 |
15 Nov 1990 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 500 |
14 Nov 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
13 Nov 1990 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 1,300 |
12 Nov 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
9 Nov 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
8 Nov 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
7 Nov 1990 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | -0.062 (-3.23%) | 5,800 |
6 Nov 1990 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
5 Nov 1990 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
2 Nov 1990 | USD | 1.9375 | 2.125 | 1.75 | 1.9375 | 1.9375 | +0.125 (+6.90%) | 2,000 |
1 Nov 1990 | USD | 1.8125 | 2 | 1.625 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 10 |
31 Oct 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Oct 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Oct 1990 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | +0.062 (+3.70%) | 5,000 |
26 Oct 1990 | USD | 1.6875 | 1.75 | 1.625 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 3,000 |
25 Oct 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Oct 1990 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
23 Oct 1990 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | +0.062 (+3.70%) | 1,000 |
22 Oct 1990 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
18 Oct 1990 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 1.6875 | 0.0 (0.0%) | 700 |
17 Oct 1990 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
16 Oct 1990 | USD | 1.6875 | 1.875 | 1.5 | 1.6875 | 1.6875 | -0.125 (-6.90%) | 1,100 |
15 Oct 1990 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |
12 Oct 1990 | USD | 1.8125 | 2 | 1.625 | 1.8125 | 1.8125 | 0.0 (0.0%) | 500 |
11 Oct 1990 | USD | 1.8125 | 2 | 1.625 | 1.8125 | 1.8125 | -0.125 (-6.45%) | 200 |