Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
28 Aug 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
27 Aug 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
24 Aug 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
23 Aug 1990 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 22,500 |
22 Aug 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Aug 1990 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | -0.032 (-1.26%) | 1,000 |
20 Aug 1990 | USD | 2.532 | 2.625 | 2.4375 | 2.532 | 2.532 | 0.0 (0.0%) | 3,000 |
17 Aug 1990 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | 0.0 (0.0%) | 0 |
16 Aug 1990 | USD | 2.532 | 2.625 | 2.4375 | 2.532 | 2.532 | +0.032 (+1.28%) | 2,500 |
15 Aug 1990 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 700 |
14 Aug 1990 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | -0.062 (-2.44%) | 1,000 |
13 Aug 1990 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
10 Aug 1990 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
9 Aug 1990 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 100 |
8 Aug 1990 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
7 Aug 1990 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | -0.125 (-4.65%) | 3,100 |
6 Aug 1990 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 2,400 |
3 Aug 1990 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
2 Aug 1990 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 500 |
1 Aug 1990 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 2,900 |
31 Jul 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 1,500 |
30 Jul 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 5,000 |
27 Jul 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 200 |
26 Jul 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 2,300 |
25 Jul 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
24 Jul 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 7,200 |
23 Jul 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 2,200 |
20 Jul 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 300 |
19 Jul 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 3,700 |