Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 2,400 |
17 Jul 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 2,400 |
16 Jul 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 3,000 |
13 Jul 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 3,000 |
12 Jul 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 2,100 |
11 Jul 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 9,100 |
10 Jul 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 10,500 |
9 Jul 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 400 |
6 Jul 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 400 |
5 Jul 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Jul 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 2,400 |
2 Jul 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 800 |
29 Jun 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
28 Jun 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 1,500 |
27 Jun 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 4,100 |
26 Jun 1990 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Jun 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 1,700 |
22 Jun 1990 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | +0.218 (+8.61%) | 21,100 |
21 Jun 1990 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | 0.0 (0.0%) | 0 |
20 Jun 1990 | USD | 2.532 | 2.625 | 2.4375 | 2.532 | 2.532 | +0.032 (+1.28%) | 500 |
19 Jun 1990 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | +0.062 (+2.56%) | 9,000 |
18 Jun 1990 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 2,800 |
15 Jun 1990 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 3,700 |
14 Jun 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Jun 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Jun 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Jun 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Jun 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Jun 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |