Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Jun 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Jun 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Jun 1990 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 1,300 |
31 May 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 May 1990 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 600 |
29 May 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 May 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 May 1990 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 3,200 |
23 May 1990 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 17,000 |
22 May 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
21 May 1990 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 6,500 |
18 May 1990 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 13,000 |
17 May 1990 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 8,000 |
16 May 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 May 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 May 1990 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
11 May 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 May 1990 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 9,300 |
9 May 1990 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 600 |
8 May 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 May 1990 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 May 1990 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | -0.062 (-2.44%) | 4,000 |
3 May 1990 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 1,100 |
2 May 1990 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
1 May 1990 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 800 |
30 Apr 1990 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 900 |
27 Apr 1990 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 900 |
26 Apr 1990 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | -0.095 (-3.56%) | 4,600 |