Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1990 | USD | 2.657 | 2.75 | 2.5625 | 2.657 | 2.657 | +0.032 (+1.22%) | 1,000 |
24 Apr 1990 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 1,000 |
23 Apr 1990 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 2,000 |
20 Apr 1990 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 2,800 |
19 Apr 1990 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | -0.032 (-1.20%) | 4,000 |
18 Apr 1990 | USD | 2.657 | 2.8125 | 2.5 | 2.657 | 2.657 | -0.03 (-1.13%) | 2,000 |
17 Apr 1990 | USD | 2.6875 | 2.875 | 2.5 | 2.6875 | 2.6875 | 0.0 (0.0%) | 2,000 |
16 Apr 1990 | USD | 2.6875 | 2.875 | 2.5 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 3,000 |
13 Apr 1990 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | +0.062 (+2.44%) | 40,000 |
11 Apr 1990 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | +0.219 (+9.33%) | 5,000 |
10 Apr 1990 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 0.0 (0.0%) | 0 |
9 Apr 1990 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 0.0 (0.0%) | 0 |
6 Apr 1990 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 0.0 (0.0%) | 0 |
5 Apr 1990 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 0.0 (0.0%) | 0 |
4 Apr 1990 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 0.0 (0.0%) | 0 |
3 Apr 1990 | USD | 2.3438 | 2.4375 | 2.25 | 2.3438 | 2.3438 | -0.125 (-5.06%) | 1,400 |
2 Apr 1990 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 0.0 (0.0%) | 0 |
30 Mar 1990 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 0.0 (0.0%) | 0 |
29 Mar 1990 | USD | 2.4688 | 2.625 | 2.3125 | 2.4688 | 2.4688 | +0.094 (+3.95%) | 4,000 |
28 Mar 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
27 Mar 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
26 Mar 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
23 Mar 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
22 Mar 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
21 Mar 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
20 Mar 1990 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 5,000 |
19 Mar 1990 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 2,000 |
16 Mar 1990 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Mar 1990 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |