| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 14.59 | 15.455 | 14.555 | 15.4 | 15.4 | +1.12 (+7.84%) | 874,088 |
| 28 Feb 2024 | USD | 14.17 | 14.455 | 14.09 | 14.28 | 14.28 | +0.02 (+0.14%) | 281,614 |
| 27 Feb 2024 | USD | 14.27 | 14.355 | 14.22 | 14.26 | 14.26 | +0.09 (+0.64%) | 239,775 |
| 26 Feb 2024 | USD | 14.29 | 14.385 | 14.145 | 14.17 | 14.17 | -0.17 (-1.19%) | 286,122 |
| 23 Feb 2024 | USD | 14.35 | 14.415 | 14.2401 | 14.34 | 14.34 | -0.02 (-0.14%) | 187,544 |
| 22 Feb 2024 | USD | 14.52 | 14.52 | 14.315 | 14.36 | 14.36 | -0.15 (-1.03%) | 285,095 |
| 21 Feb 2024 | USD | 14.53 | 14.61 | 14.452 | 14.51 | 14.51 | -0.02 (-0.14%) | 220,004 |
| 20 Feb 2024 | USD | 14.58 | 14.71 | 14.48 | 14.53 | 14.53 | -0.12 (-0.82%) | 260,936 |
| 16 Feb 2024 | USD | 14.5 | 14.69 | 14.245 | 14.65 | 14.65 | +0.11 (+0.76%) | 413,939 |
| 15 Feb 2024 | USD | 14.41 | 14.58 | 14.33 | 14.54 | 14.54 | +0.27 (+1.89%) | 433,373 |
| 14 Feb 2024 | USD | 14.26 | 14.36 | 14.14 | 14.27 | 14.27 | -0.09 (-0.63%) | 419,292 |
| 13 Feb 2024 | USD | 14.34 | 14.445 | 14.11 | 14.36 | 14.36 | -0.37 (-2.51%) | 543,803 |
| 12 Feb 2024 | USD | 14.84 | 14.89 | 14.72 | 14.73 | 14.73 | -0.07 (-0.47%) | 362,161 |
| 9 Feb 2024 | USD | 14.72 | 14.81 | 14.63 | 14.8 | 14.8 | +0.09 (+0.61%) | 300,463 |
| 8 Feb 2024 | USD | 14.53 | 14.735 | 14.49 | 14.71 | 14.71 | +0.12 (+0.82%) | 252,174 |
| 7 Feb 2024 | USD | 14.84 | 14.84 | 14.58 | 14.59 | 14.59 | -0.2 (-1.35%) | 264,201 |
| 6 Feb 2024 | USD | 14.49 | 14.81 | 14.41 | 14.79 | 14.79 | +0.26 (+1.79%) | 314,100 |
| 5 Feb 2024 | USD | 14.71 | 14.76 | 14.51 | 14.53 | 14.53 | -0.37 (-2.48%) | 254,204 |
| 2 Feb 2024 | USD | 14.96 | 14.97 | 14.67 | 14.9 | 14.9 | -0.2 (-1.32%) | 318,674 |
| 1 Feb 2024 | USD | 15.11 | 15.11 | 14.77 | 15.1 | 15.1 | -0.01 (-0.07%) | 351,361 |
| 31 Jan 2024 | USD | 15.41 | 15.5 | 14.95 | 15.11 | 15.11 | -0.27 (-1.76%) | 448,647 |
| 30 Jan 2024 | USD | 15.52 | 15.625 | 15.37 | 15.38 | 15.38 | -0.21 (-1.35%) | 318,564 |
| 29 Jan 2024 | USD | 15.39 | 15.61 | 15.34 | 15.59 | 15.59 | +0.18 (+1.17%) | 355,601 |
| 26 Jan 2024 | USD | 15.58 | 15.64 | 15.4 | 15.41 | 15.41 | -0.09 (-0.58%) | 254,453 |
| 25 Jan 2024 | USD | 15.52 | 15.54 | 15.34 | 15.5 | 15.5 | +0.17 (+1.11%) | 409,391 |
| 24 Jan 2024 | USD | 15.73 | 15.73 | 15.3 | 15.33 | 15.33 | -0.21 (-1.35%) | 319,200 |
| 23 Jan 2024 | USD | 15.79 | 15.79 | 15.45 | 15.54 | 15.54 | -0.13 (-0.83%) | 341,500 |
| 22 Jan 2024 | USD | 15.74 | 15.89 | 15.6 | 15.67 | 15.67 | +0.03 (+0.19%) | 376,300 |
| 19 Jan 2024 | USD | 15.07 | 15.64 | 14.93 | 15.64 | 15.64 | +0.66 (+4.41%) | 613,200 |
| 18 Jan 2024 | USD | 15.21 | 15.21 | 14.93 | 14.98 | 14.98 | -0.17 (-1.12%) | 366,300 |
