Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1989 | USD | 2.5625 | 2.75 | 2.375 | 2.5625 | 2.5625 | +0.094 (+3.80%) | 3,600 |
19 Dec 1989 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 0.0 (0.0%) | 0 |
18 Dec 1989 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 0.0 (0.0%) | 0 |
15 Dec 1989 | USD | 2.4688 | 2.5 | 2.4375 | 2.4688 | 2.4688 | 0.0 (0.0%) | 800 |
14 Dec 1989 | USD | 2.4688 | 2.5 | 2.4375 | 2.4688 | 2.4688 | -0.063 (-2.50%) | 3,500 |
13 Dec 1989 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | 0.0 (0.0%) | 0 |
12 Dec 1989 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | 0.0 (0.0%) | 0 |
11 Dec 1989 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | 0.0 (0.0%) | 0 |
8 Dec 1989 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | 0.0 (0.0%) | 0 |
7 Dec 1989 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | 0.0 (0.0%) | 0 |
6 Dec 1989 | USD | 2.532 | 2.625 | 2.4375 | 2.532 | 2.532 | 0.0 (0.0%) | 1,000 |
5 Dec 1989 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | 0.0 (0.0%) | 0 |
4 Dec 1989 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | 0.0 (0.0%) | 0 |
1 Dec 1989 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | 0.0 (0.0%) | 0 |
30 Nov 1989 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | 0.0 (0.0%) | 0 |
29 Nov 1989 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | 0.0 (0.0%) | 0 |
28 Nov 1989 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | 0.0 (0.0%) | 0 |
27 Nov 1989 | USD | 2.532 | 2.625 | 2.4375 | 2.532 | 2.532 | 0.0 (0.0%) | 100 |
24 Nov 1989 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | 0.0 (0.0%) | 0 |
23 Nov 1989 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | 0.0 (0.0%) | 0 |
21 Nov 1989 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | 0.0 (0.0%) | 0 |
20 Nov 1989 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 2.532 | 0.0 (0.0%) | 0 |
17 Nov 1989 | USD | 2.532 | 2.625 | 2.4375 | 2.532 | 2.532 | 0.0 (0.0%) | 600 |
16 Nov 1989 | USD | 2.532 | 2.625 | 2.4375 | 2.532 | 2.532 | 0.0 (0.0%) | 1,300 |
15 Nov 1989 | USD | 2.532 | 2.625 | 2.4375 | 2.532 | 2.532 | -0.03 (-1.19%) | 4,500 |
14 Nov 1989 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
13 Nov 1989 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
10 Nov 1989 | USD | 2.5625 | 2.6875 | 2.4375 | 2.5625 | 2.5625 | +0.03 (+1.20%) | 1,000 |
9 Nov 1989 | USD | 2.532 | 2.625 | 2.4375 | 2.532 | 2.532 | -0.093 (-3.54%) | 1,500 |