Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1989 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | -0.062 (-2.33%) | 14,000 |
7 Nov 1989 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
6 Nov 1989 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
3 Nov 1989 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
2 Nov 1989 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
1 Nov 1989 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
31 Oct 1989 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 300 |
30 Oct 1989 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
27 Oct 1989 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
26 Oct 1989 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.6875 | +0.03 (+1.15%) | 2,000 |
25 Oct 1989 | USD | 2.657 | 2.657 | 2.657 | 2.657 | 2.657 | 0.0 (0.0%) | 0 |
24 Oct 1989 | USD | 2.657 | 2.657 | 2.657 | 2.657 | 2.657 | 0.0 (0.0%) | 0 |
23 Oct 1989 | USD | 2.657 | 2.657 | 2.657 | 2.657 | 2.657 | 0.0 (0.0%) | 0 |
20 Oct 1989 | USD | 2.657 | 2.657 | 2.657 | 2.657 | 2.657 | 0.0 (0.0%) | 0 |
19 Oct 1989 | USD | 2.657 | 2.657 | 2.657 | 2.657 | 2.657 | 0.0 (0.0%) | 0 |
18 Oct 1989 | USD | 2.657 | 2.657 | 2.657 | 2.657 | 2.657 | 0.0 (0.0%) | 0 |
17 Oct 1989 | USD | 2.657 | 2.657 | 2.657 | 2.657 | 2.657 | 0.0 (0.0%) | 0 |
16 Oct 1989 | USD | 2.657 | 2.75 | 2.5625 | 2.657 | 2.657 | 0.0 (0.0%) | 600 |
13 Oct 1989 | USD | 2.657 | 2.657 | 2.657 | 2.657 | 2.657 | 0.0 (0.0%) | 0 |
12 Oct 1989 | USD | 2.657 | 2.657 | 2.657 | 2.657 | 2.657 | 0.0 (0.0%) | 0 |
11 Oct 1989 | USD | 2.657 | 2.657 | 2.657 | 2.657 | 2.657 | 0.0 (0.0%) | 0 |
10 Oct 1989 | USD | 2.657 | 2.75 | 2.5625 | 2.657 | 2.657 | +0.032 (+1.22%) | 2,200 |
9 Oct 1989 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | -0.062 (-2.33%) | 4,000 |
6 Oct 1989 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 300 |
5 Oct 1989 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
4 Oct 1989 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
3 Oct 1989 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
2 Oct 1989 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 2,000 |
29 Sep 1989 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 400 |
28 Sep 1989 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |