Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1989 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
26 Sep 1989 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
25 Sep 1989 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
22 Sep 1989 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 1,000 |
21 Sep 1989 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
20 Sep 1989 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 300 |
19 Sep 1989 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.6875 | -0.125 (-4.44%) | 2,600 |
18 Sep 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
15 Sep 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
14 Sep 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
13 Sep 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
12 Sep 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
11 Sep 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
8 Sep 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
7 Sep 1989 | USD | 2.8125 | 2.875 | 2.75 | 2.8125 | 2.8125 | 0.0 (0.0%) | 200 |
6 Sep 1989 | USD | 2.8125 | 2.875 | 2.75 | 2.8125 | 2.8125 | 0.0 (0.0%) | 2,600 |
5 Sep 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
4 Sep 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
31 Aug 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
30 Aug 1989 | USD | 2.8125 | 2.875 | 2.75 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 1,500 |
29 Aug 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Aug 1989 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | -0.062 (-2.22%) | 1,000 |
25 Aug 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
24 Aug 1989 | USD | 2.8125 | 2.875 | 2.75 | 2.8125 | 2.8125 | 0.0 (0.0%) | 200 |
23 Aug 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
22 Aug 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
21 Aug 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
18 Aug 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
17 Aug 1989 | USD | 2.8125 | 2.875 | 2.75 | 2.8125 | 2.8125 | 0.0 (0.0%) | 1,400 |