Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
15 Aug 1989 | USD | 2.8125 | 2.875 | 2.75 | 2.8125 | 2.8125 | +0.03 (+1.10%) | 6,000 |
14 Aug 1989 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | 0.0 (0.0%) | 0 |
11 Aug 1989 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | 0.0 (0.0%) | 0 |
10 Aug 1989 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | 0.0 (0.0%) | 0 |
9 Aug 1989 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | 0.0 (0.0%) | 0 |
8 Aug 1989 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | 0.0 (0.0%) | 0 |
7 Aug 1989 | USD | 2.782 | 2.875 | 2.6875 | 2.782 | 2.782 | 0.0 (0.0%) | 4,000 |
4 Aug 1989 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | 0.0 (0.0%) | 0 |
3 Aug 1989 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | 0.0 (0.0%) | 0 |
2 Aug 1989 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | 0.0 (0.0%) | 0 |
1 Aug 1989 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | 0.0 (0.0%) | 0 |
31 Jul 1989 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | 0.0 (0.0%) | 0 |
28 Jul 1989 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | 0.0 (0.0%) | 0 |
27 Jul 1989 | USD | 2.782 | 2.875 | 2.6875 | 2.782 | 2.782 | -0.093 (-3.23%) | 200 |
26 Jul 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
25 Jul 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
24 Jul 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
21 Jul 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
20 Jul 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
19 Jul 1989 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | -0.062 (-2.13%) | 10,000 |
18 Jul 1989 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
17 Jul 1989 | USD | 2.9375 | 3.125 | 2.75 | 2.9375 | 2.9375 | +0.125 (+4.44%) | 3,300 |
14 Jul 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
13 Jul 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
12 Jul 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
11 Jul 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
10 Jul 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
7 Jul 1989 | USD | 2.8125 | 3 | 2.625 | 2.8125 | 2.8125 | 0.0 (0.0%) | 1,000 |
6 Jul 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |