Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
4 Jul 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
30 Jun 1989 | USD | 2.8125 | 3 | 2.625 | 2.8125 | 2.8125 | +0.125 (+4.65%) | 9,000 |
29 Jun 1989 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 2,000 |
28 Jun 1989 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.6875 | +0.25 (+10.26%) | 21,000 |
27 Jun 1989 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 10,000 |
26 Jun 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Jun 1989 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | +0.031 (+1.26%) | 3,000 |
22 Jun 1989 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 0.0 (0.0%) | 0 |
21 Jun 1989 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 0.0 (0.0%) | 0 |
20 Jun 1989 | USD | 2.4688 | 2.625 | 2.3125 | 2.4688 | 2.4688 | 0.0 (0.0%) | 2,500 |
19 Jun 1989 | USD | 2.4688 | 2.625 | 2.3125 | 2.4688 | 2.4688 | 0.0 (0.0%) | 6,000 |
16 Jun 1989 | USD | 2.4688 | 2.625 | 2.3125 | 2.4688 | 2.4688 | +0.094 (+3.95%) | 700 |
15 Jun 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
14 Jun 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
13 Jun 1989 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 100 |
12 Jun 1989 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 1,000 |
9 Jun 1989 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 500 |
8 Jun 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
7 Jun 1989 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 100 |
6 Jun 1989 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 4,200 |
5 Jun 1989 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 1,300 |
2 Jun 1989 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
1 Jun 1989 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | -0.062 (-2.56%) | 1,000 |
31 May 1989 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 2.4375 | 0.0 (0.0%) | 2,000 |
30 May 1989 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
29 May 1989 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
25 May 1989 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |