Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 1989 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
23 May 1989 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 3,200 |
22 May 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 May 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 May 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 May 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 May 1989 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | +0.062 (+2.56%) | 2,800 |
15 May 1989 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
12 May 1989 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 2,000 |
11 May 1989 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 2,000 |
10 May 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
9 May 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
8 May 1989 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 1,700 |
5 May 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
4 May 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
3 May 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
2 May 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
1 May 1989 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 300 |
28 Apr 1989 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 3,000 |
27 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
26 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
25 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
24 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
21 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
20 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
19 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
18 Apr 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
17 Apr 1989 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | +0.062 (+2.44%) | 1,100 |
14 Apr 1989 | USD | 2.5625 | 2.75 | 2.375 | 2.5625 | 2.5625 | 0.0 (0.0%) | 100 |
13 Apr 1989 | USD | 2.5625 | 2.75 | 2.375 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 1,500 |