Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1989 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | -0.062 (-2.33%) | 13,600 |
11 Apr 1989 | USD | 2.6875 | 2.875 | 2.5 | 2.6875 | 2.6875 | -0.188 (-6.52%) | 11,800 |
10 Apr 1989 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 11,000 |
7 Apr 1989 | USD | 3 | 3.125 | 2.875 | 3 | 3 | -0.062 (-2.04%) | 3,400 |
6 Apr 1989 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 3.0625 | +0.125 (+4.26%) | 36,000 |
5 Apr 1989 | USD | 2.9375 | 3 | 2.875 | 2.9375 | 2.9375 | +0.375 (+14.63%) | 36,000 |
4 Apr 1989 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
3 Apr 1989 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
31 Mar 1989 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
30 Mar 1989 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
29 Mar 1989 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
28 Mar 1989 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
27 Mar 1989 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
24 Mar 1989 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
22 Mar 1989 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
21 Mar 1989 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
20 Mar 1989 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
17 Mar 1989 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
16 Mar 1989 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 4,000 |
15 Mar 1989 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
14 Mar 1989 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 2,100 |
13 Mar 1989 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 1,200 |
10 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
9 Mar 1989 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | -0.062 (-2.33%) | 1,000 |
8 Mar 1989 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 100 |
7 Mar 1989 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
6 Mar 1989 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.6875 | 0.0 (0.0%) | 95 |
3 Mar 1989 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
2 Mar 1989 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |