Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Jan 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Jan 1989 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | -0.062 (-2.22%) | 2,000 |
13 Jan 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
12 Jan 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
11 Jan 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
10 Jan 1989 | USD | 2.8125 | 3 | 2.625 | 2.8125 | 2.8125 | 0.0 (0.0%) | 40 |
9 Jan 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
6 Jan 1989 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
5 Jan 1989 | USD | 2.8125 | 3 | 2.625 | 2.8125 | 2.8125 | +0.25 (+9.76%) | 1,100 |
4 Jan 1989 | USD | 2.5625 | 2.75 | 2.375 | 2.5625 | 2.5625 | 0.0 (0.0%) | 1,800 |
3 Jan 1989 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
2 Jan 1989 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 2.5625 | 2.75 | 2.375 | 2.5625 | 2.5625 | +0.188 (+7.89%) | 2,000 |
29 Dec 1988 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 1,000 |
28 Dec 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
27 Dec 1988 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 500 |
26 Dec 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
22 Dec 1988 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | +0.062 (+2.70%) | 1,000 |
21 Dec 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
20 Dec 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
19 Dec 1988 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.3125 | 0.0 (0.0%) | 1,000 |
16 Dec 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
15 Dec 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
14 Dec 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
13 Dec 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
12 Dec 1988 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.3125 | 0.0 (0.0%) | 15,500 |
9 Dec 1988 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.3125 | +0.125 (+5.71%) | 1,700 |
8 Dec 1988 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | 0.0 (0.0%) | 2,000 |