Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1988 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
6 Dec 1988 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | -0.125 (-5.41%) | 200 |
5 Dec 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
2 Dec 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
1 Dec 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
30 Nov 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
29 Nov 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
28 Nov 1988 | USD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 600 |
25 Nov 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
24 Nov 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
22 Nov 1988 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | +0.062 (+2.70%) | 500 |
21 Nov 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
18 Nov 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
17 Nov 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
16 Nov 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
15 Nov 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
14 Nov 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
11 Nov 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
10 Nov 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
9 Nov 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
8 Nov 1988 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
7 Nov 1988 | USD | 2.3125 | 2.5 | 2.125 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 5,000 |
4 Nov 1988 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 2,000 |
3 Nov 1988 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
2 Nov 1988 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
1 Nov 1988 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 1,500 |
31 Oct 1988 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 500 |
28 Oct 1988 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 700 |
27 Oct 1988 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 300 |