Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1987 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
24 Nov 1987 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
23 Nov 1987 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
20 Nov 1987 | USD | 2.3125 | 2.5 | 2.125 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 5,000 |
19 Nov 1987 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 2.4375 | 0.0 (0.0%) | 52 |
18 Nov 1987 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
17 Nov 1987 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 2.4375 | 0.0 (0.0%) | 4,000 |
16 Nov 1987 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
13 Nov 1987 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
12 Nov 1987 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
11 Nov 1987 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
10 Nov 1987 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
9 Nov 1987 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 200 |
6 Nov 1987 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 1,000 |
5 Nov 1987 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
4 Nov 1987 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 2.375 | +0.25 (+11.76%) | 3,600 |
3 Nov 1987 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | -0.188 (-8.11%) | 2,000 |
2 Nov 1987 | USD | 2.3125 | 2.5 | 2.125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 2,000 |
30 Oct 1987 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
29 Oct 1987 | USD | 2.3125 | 2.5 | 2.125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 6,000 |
28 Oct 1987 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
27 Oct 1987 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
26 Oct 1987 | USD | 2.3125 | 2.5 | 2.125 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 1,500 |
23 Oct 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Oct 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Oct 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Oct 1987 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | -0.438 (-14.89%) | 1,000 |
19 Oct 1987 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
16 Oct 1987 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
15 Oct 1987 | USD | 2.9375 | 3 | 2.875 | 2.9375 | 2.9375 | 0.0 (0.0%) | 2,600 |