Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1987 | USD | 3.001 | 3.1875 | 2.8125 | 3.001 | 3.001 | -0.156 (-4.94%) | 3,500 |
1 Sep 1987 | USD | 3.157 | 3.3125 | 3 | 3.157 | 3.157 | 0.0 (0.0%) | 1,800 |
31 Aug 1987 | USD | 3.157 | 3.157 | 3.157 | 3.157 | 3.157 | 0.0 (0.0%) | 0 |
28 Aug 1987 | USD | 3.157 | 3.3125 | 3 | 3.157 | 3.157 | 0.0 (0.0%) | 1,000 |
27 Aug 1987 | USD | 3.157 | 3.3125 | 3 | 3.157 | 3.157 | +0.25 (+8.60%) | 3,500 |
26 Aug 1987 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | 0.0 (0.0%) | 0 |
25 Aug 1987 | USD | 2.907 | 3.0625 | 2.75 | 2.907 | 2.907 | 0.0 (0.0%) | 1,000 |
24 Aug 1987 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | 0.0 (0.0%) | 0 |
21 Aug 1987 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | 0.0 (0.0%) | 0 |
20 Aug 1987 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | 0.0 (0.0%) | 0 |
19 Aug 1987 | USD | 2.907 | 3.0625 | 2.75 | 2.907 | 2.907 | 0.0 (0.0%) | 600 |
18 Aug 1987 | USD | 2.907 | 3.0625 | 2.75 | 2.907 | 2.907 | 0.0 (0.0%) | 1,600 |
17 Aug 1987 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | 0.0 (0.0%) | 0 |
14 Aug 1987 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | 0.0 (0.0%) | 0 |
13 Aug 1987 | USD | 2.907 | 3.0625 | 2.75 | 2.907 | 2.907 | 0.0 (0.0%) | 1,100 |
12 Aug 1987 | USD | 2.907 | 3.0625 | 2.75 | 2.907 | 2.907 | -0.094 (-3.13%) | 1,500 |
11 Aug 1987 | USD | 3.001 | 3.001 | 3.001 | 3.001 | 3.001 | 0.0 (0.0%) | 0 |
10 Aug 1987 | USD | 3.001 | 3.001 | 3.001 | 3.001 | 3.001 | 0.0 (0.0%) | 0 |
7 Aug 1987 | USD | 3.001 | 3.001 | 3.001 | 3.001 | 3.001 | 0.0 (0.0%) | 0 |
6 Aug 1987 | USD | 3.001 | 3.001 | 3.001 | 3.001 | 3.001 | 0.0 (0.0%) | 0 |
5 Aug 1987 | USD | 3.001 | 3.001 | 3.001 | 3.001 | 3.001 | 0.0 (0.0%) | 0 |
4 Aug 1987 | USD | 3.001 | 3.001 | 3.001 | 3.001 | 3.001 | 0.0 (0.0%) | 0 |
3 Aug 1987 | USD | 3.001 | 3.001 | 3.001 | 3.001 | 3.001 | 0.0 (0.0%) | 0 |
31 Jul 1987 | USD | 3.001 | 3.0625 | 2.9375 | 3.001 | 3.001 | 0.0 (0.0%) | 1,000 |
30 Jul 1987 | USD | 3.001 | 3.0625 | 2.9375 | 3.001 | 3.001 | -0.031 (-1.02%) | 1,000 |
29 Jul 1987 | USD | 3.032 | 3.032 | 3.032 | 3.032 | 3.032 | 0.0 (0.0%) | 0 |
28 Jul 1987 | USD | 3.032 | 3.032 | 3.032 | 3.032 | 3.032 | 0.0 (0.0%) | 0 |
27 Jul 1987 | USD | 3.032 | 3.125 | 2.9375 | 3.032 | 3.032 | +0.125 (+4.30%) | 5,000 |
24 Jul 1987 | USD | 2.907 | 2.907 | 2.907 | 2.907 | 2.907 | 0.0 (0.0%) | 0 |
23 Jul 1987 | USD | 2.907 | 3 | 2.8125 | 2.907 | 2.907 | 0.0 (0.0%) | 300 |