Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1987 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | +0.062 (+2.22%) | 400 |
9 Jun 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
8 Jun 1987 | USD | 2.8125 | 3 | 2.625 | 2.8125 | 2.8125 | 0.0 (0.0%) | 900 |
5 Jun 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
4 Jun 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
3 Jun 1987 | USD | 2.8125 | 3 | 2.625 | 2.8125 | 2.8125 | 0.0 (0.0%) | 800 |
2 Jun 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
1 Jun 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
29 May 1987 | USD | 2.8125 | 2.875 | 2.75 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 2,100 |
28 May 1987 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
27 May 1987 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | -0.125 (-4.17%) | 10,000 |
26 May 1987 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 May 1987 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 May 1987 | USD | 3 | 3.125 | 2.875 | 3 | 3 | -0.125 (-4%) | 3,500 |
20 May 1987 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
19 May 1987 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
18 May 1987 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 2,200 |
15 May 1987 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | -0.062 (-1.89%) | 200 |
14 May 1987 | USD | 3.3125 | 3.5 | 3.125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 100 |
13 May 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
12 May 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
11 May 1987 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 5,500 |
8 May 1987 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 1,000 |
7 May 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
6 May 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
5 May 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
4 May 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
1 May 1987 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | -0.062 (-1.82%) | 2,000 |
30 Apr 1987 | USD | 3.4375 | 3.625 | 3.25 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 1,800 |