Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1987 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Apr 1987 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
27 Apr 1987 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | +0.062 (+1.82%) | 12,000 |
24 Apr 1987 | USD | 3.4375 | 3.5 | 3.375 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 2,500 |
23 Apr 1987 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 1,500 |
22 Apr 1987 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
21 Apr 1987 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Apr 1987 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Apr 1987 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | -0.062 (-1.75%) | 8,500 |
15 Apr 1987 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
14 Apr 1987 | USD | 3.5625 | 3.75 | 3.375 | 3.5625 | 3.5625 | 0.0 (0.0%) | 5,000 |
13 Apr 1987 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
10 Apr 1987 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
9 Apr 1987 | USD | 3.5625 | 3.75 | 3.375 | 3.5625 | 3.5625 | 0.0 (0.0%) | 1,000 |
8 Apr 1987 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
7 Apr 1987 | USD | 3.5625 | 3.75 | 3.375 | 3.5625 | 3.5625 | +0.188 (+5.56%) | 1,500 |
6 Apr 1987 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 1,200 |
3 Apr 1987 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 10,000 |
2 Apr 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
1 Apr 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
31 Mar 1987 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
30 Mar 1987 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 700 |
27 Mar 1987 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 300 |
26 Mar 1987 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 500 |
25 Mar 1987 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | +0.125 (+3.85%) | 300 |
24 Mar 1987 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | +0.062 (+1.96%) | 500 |
23 Mar 1987 | USD | 3.1875 | 3.25 | 3.125 | 3.1875 | 3.1875 | 0.0 (0.0%) | 1,500 |
20 Mar 1987 | USD | 3.1875 | 3.25 | 3.125 | 3.1875 | 3.1875 | +0.062 (+2%) | 10,000 |
19 Mar 1987 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 4,500 |