Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1987 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
17 Mar 1987 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 3,000 |
16 Mar 1987 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
13 Mar 1987 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 3,000 |
12 Mar 1987 | USD | 3 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 500 |
11 Mar 1987 | USD | 3 | 3.125 | 2.875 | 3 | 3 | +0.188 (+6.67%) | 1,500 |
10 Mar 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
9 Mar 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
6 Mar 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
5 Mar 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
4 Mar 1987 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
3 Mar 1987 | USD | 2.8125 | 3 | 2.625 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 4,200 |
2 Mar 1987 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | +0.062 (+2.33%) | 3,000 |
27 Feb 1987 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
26 Feb 1987 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 4,500 |
25 Feb 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
24 Feb 1987 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 5,000 |
23 Feb 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
20 Feb 1987 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 1,000 |
19 Feb 1987 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 1,000 |
18 Feb 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
17 Feb 1987 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 3,300 |
16 Feb 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
12 Feb 1987 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | +0.124 (+4.96%) | 3,200 |
11 Feb 1987 | USD | 2.501 | 2.5625 | 2.4375 | 2.501 | 2.501 | +0.001 (+0.04%) | 23,800 |
10 Feb 1987 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | +0.062 (+2.56%) | 1,000 |
9 Feb 1987 | USD | 2.4375 | 2.5 | 2.375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 1,000 |
6 Feb 1987 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
5 Feb 1987 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |