Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Aug 1986 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | -0.188 (-9.68%) | 1,000 |
11 Aug 1986 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
8 Aug 1986 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
7 Aug 1986 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
6 Aug 1986 | USD | 1.9375 | 2.0625 | 1.8125 | 1.9375 | 1.9375 | 0.0 (0.0%) | 1,000 |
5 Aug 1986 | USD | 1.9375 | 2.0625 | 1.8125 | 1.9375 | 1.9375 | -0.375 (-16.22%) | 2,600 |
4 Aug 1986 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
1 Aug 1986 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
31 Jul 1986 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
30 Jul 1986 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
29 Jul 1986 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
28 Jul 1986 | USD | 2.3125 | 2.4375 | 2.1875 | 2.3125 | 2.3125 | 0.0 (0.0%) | 1,000 |
25 Jul 1986 | USD | 2.3125 | 2.4375 | 2.1875 | 2.3125 | 2.3125 | 0.0 (0.0%) | 2,500 |
24 Jul 1986 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
23 Jul 1986 | USD | 2.3125 | 2.4375 | 2.1875 | 2.3125 | 2.3125 | 0.0 (0.0%) | 500 |
22 Jul 1986 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
21 Jul 1986 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
18 Jul 1986 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
17 Jul 1986 | USD | 2.3125 | 2.4375 | 2.1875 | 2.3125 | 2.3125 | 0.0 (0.0%) | 8,000 |
16 Jul 1986 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -0.125 (-5.13%) | 800 |
15 Jul 1986 | USD | 2.4375 | 2.5625 | 2.3125 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 1,500 |
14 Jul 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Jul 1986 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | +0.062 (+2.56%) | 1,000 |
10 Jul 1986 | USD | 2.4375 | 2.5625 | 2.3125 | 2.4375 | 2.4375 | 0.0 (0.0%) | 1,000 |
9 Jul 1986 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
8 Jul 1986 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
7 Jul 1986 | USD | 2.4375 | 2.5625 | 2.3125 | 2.4375 | 2.4375 | 0.0 (0.0%) | 500 |
4 Jul 1986 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 2.4375 | 2.5625 | 2.3125 | 2.4375 | 2.4375 | +0.312 (+14.71%) | 7,300 |