Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
1 Jul 1986 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 500 |
30 Jun 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jun 1986 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Jun 1986 | USD | 2 | 2.25 | 2 | 2 | 2 | -0.125 (-5.88%) | 10 |
25 Jun 1986 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | +0.031 (+1.49%) | 4,100 |
24 Jun 1986 | USD | 2.0938 | 2.2188 | 1.9688 | 2.0938 | 2.0938 | 0.0 (0.0%) | 3,000 |
23 Jun 1986 | USD | 2.0938 | 2.2188 | 1.9688 | 2.0938 | 2.0938 | -0.031 (-1.47%) | 1,400 |
20 Jun 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
19 Jun 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
18 Jun 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
17 Jun 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
16 Jun 1986 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
13 Jun 1986 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | +0.031 (+1.49%) | 1,800 |
12 Jun 1986 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 0.0 (0.0%) | 0 |
11 Jun 1986 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 0.0 (0.0%) | 0 |
10 Jun 1986 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 0.0 (0.0%) | 0 |
9 Jun 1986 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 0.0 (0.0%) | 0 |
6 Jun 1986 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 0.0 (0.0%) | 0 |
5 Jun 1986 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 0.0 (0.0%) | 0 |
4 Jun 1986 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 0.0 (0.0%) | 0 |
3 Jun 1986 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 0.0 (0.0%) | 0 |
2 Jun 1986 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 0.0 (0.0%) | 0 |
30 May 1986 | USD | 2.0938 | 2.2188 | 1.9688 | 2.0938 | 2.0938 | +0.093 (+4.64%) | 1,000 |
29 May 1986 | USD | 2.001 | 2.126 | 1.876 | 2.001 | 2.001 | +0.032 (+1.64%) | 5,000 |
28 May 1986 | USD | 1.9688 | 2.0938 | 1.8438 | 1.9688 | 1.9688 | +0.062 (+3.24%) | 3,100 |
27 May 1986 | USD | 1.907 | 1.907 | 1.907 | 1.907 | 1.907 | 0.0 (0.0%) | 0 |
26 May 1986 | USD | 1.907 | 1.907 | 1.907 | 1.907 | 1.907 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 1.907 | 1.907 | 1.907 | 1.907 | 1.907 | +0.032 (+1.71%) | 2,500 |
22 May 1986 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | +0.312 (+20%) | 4,500 |