Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1986 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
16 May 1986 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
15 May 1986 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
14 May 1986 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
13 May 1986 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 400 |
12 May 1986 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
9 May 1986 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | +0.03 (+1.84%) | 4,000 |
8 May 1986 | USD | 1.657 | 1.657 | 1.657 | 1.657 | 1.657 | -0.155 (-8.58%) | 5,400 |
7 May 1986 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.031 (-1.70%) | 21,500 |
6 May 1986 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.0 (0.0%) | 0 |
5 May 1986 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.8438 | +0.031 (+1.73%) | 500 |
2 May 1986 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 3,000 |
1 May 1986 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 5,500 |
30 Apr 1986 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | -0.125 (-6.67%) | 12,600 |
29 Apr 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
28 Apr 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
25 Apr 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
24 Apr 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
23 Apr 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
22 Apr 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
21 Apr 1986 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 2,600 |
18 Apr 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
17 Apr 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
16 Apr 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
15 Apr 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
14 Apr 1986 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 4,000 |
11 Apr 1986 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | -0.062 (-3.23%) | 1,800 |
10 Apr 1986 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
9 Apr 1986 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
8 Apr 1986 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |