| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 14.13 | 14.61 | 14.12 | 14.55 | 14.55 | +0.43 (+3.05%) | 460,100 |
| 30 Nov 2023 | USD | 14.2 | 14.3 | 14.07 | 14.12 | 14.12 | -0.06 (-0.42%) | 668,300 |
| 29 Nov 2023 | USD | 14.35 | 14.42 | 14.13 | 14.18 | 14.18 | -0.01 (-0.07%) | 246,300 |
| 28 Nov 2023 | USD | 14.03 | 14.28 | 13.91 | 14.19 | 14.19 | +0.11 (+0.78%) | 300,000 |
| 27 Nov 2023 | USD | 14.15 | 14.2 | 14.06 | 14.08 | 14.08 | -0.11 (-0.78%) | 467,400 |
| 24 Nov 2023 | USD | 14.1 | 14.22 | 14.01 | 14.19 | 14.19 | +0.12 (+0.85%) | 223,400 |
| 22 Nov 2023 | USD | 14.17 | 14.25 | 14 | 14.07 | 14.07 | +0.05 (+0.36%) | 278,800 |
| 21 Nov 2023 | USD | 14.14 | 14.15 | 13.98 | 14.02 | 14.02 | -0.2 (-1.41%) | 335,900 |
| 20 Nov 2023 | USD | 14.01 | 14.3 | 13.98 | 14.22 | 14.22 | +0.16 (+1.14%) | 332,400 |
| 17 Nov 2023 | USD | 14.39 | 14.41 | 14.02 | 14.06 | 14.06 | -0.17 (-1.19%) | 566,200 |
| 16 Nov 2023 | USD | 14.37 | 14.44 | 14.22 | 14.23 | 14.23 | -0.11 (-0.77%) | 453,100 |
| 15 Nov 2023 | USD | 14.47 | 14.73 | 14.3 | 14.34 | 14.34 | -0.19 (-1.31%) | 1,304,900 |
| 14 Nov 2023 | USD | 14.44 | 14.96 | 14.44 | 14.53 | 14.53 | +0.43 (+3.05%) | 822,800 |
| 13 Nov 2023 | USD | 14.42 | 14.44 | 14.07 | 14.1 | 14.1 | -0.4 (-2.76%) | 286,800 |
| 10 Nov 2023 | USD | 14.55 | 14.57 | 14.42 | 14.5 | 14.5 | +0.01 (+0.07%) | 427,600 |
| 9 Nov 2023 | USD | 14.45 | 14.77 | 14.36 | 14.49 | 14.49 | -0.23 (-1.56%) | 337,900 |
| 8 Nov 2023 | USD | 14.84 | 14.86 | 14.55 | 14.72 | 14.72 | -0.02 (-0.14%) | 209,500 |
| 7 Nov 2023 | USD | 14.81 | 14.84 | 14.66 | 14.74 | 14.74 | -0.08 (-0.54%) | 423,600 |
| 6 Nov 2023 | USD | 14.86 | 14.9 | 14.65 | 14.82 | 14.82 | -0.1 (-0.67%) | 354,600 |
| 3 Nov 2023 | USD | 14.78 | 15 | 14.65 | 14.92 | 14.92 | +0.4 (+2.75%) | 336,300 |
| 2 Nov 2023 | USD | 14.12 | 14.52 | 14.12 | 14.52 | 14.52 | +0.64 (+4.61%) | 454,500 |
| 1 Nov 2023 | USD | 13.77 | 13.91 | 13.68 | 13.88 | 13.88 | +0.07 (+0.51%) | 270,500 |
| 31 Oct 2023 | USD | 13.67 | 13.82 | 13.63 | 13.81 | 13.81 | +0.14 (+1.02%) | 209,700 |
| 30 Oct 2023 | USD | 13.66 | 13.77 | 13.49 | 13.67 | 13.67 | +0.14 (+1.03%) | 218,700 |
| 27 Oct 2023 | USD | 13.82 | 13.82 | 13.49 | 13.53 | 13.53 | -0.27 (-1.96%) | 329,500 |
| 26 Oct 2023 | USD | 13.79 | 13.89 | 13.66 | 13.8 | 13.8 | +0.07 (+0.51%) | 355,000 |
| 25 Oct 2023 | USD | 13.72 | 13.77 | 13.62 | 13.73 | 13.73 | -0.08 (-0.58%) | 366,900 |
| 24 Oct 2023 | USD | 13.76 | 13.83 | 13.65 | 13.81 | 13.81 | +0.17 (+1.25%) | 294,800 |
| 23 Oct 2023 | USD | 13.79 | 13.82 | 13.62 | 13.64 | 13.64 | -0.26 (-1.87%) | 296,900 |
| 20 Oct 2023 | USD | 14.15 | 14.17 | 13.9 | 13.9 | 13.9 | -0.15 (-1.07%) | 291,600 |
