Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 11,192 |
1 Oct 2024 | USD | 3.21 | 3.21 | 3.16 | 3.2 | 3.2 | +0.01 (+0.31%) | 103,400 |
30 Sep 2024 | USD | 3.21 | 3.21 | 3.18 | 3.19 | 3.19 | -0.1 (-3.04%) | 104,900 |
27 Sep 2024 | USD | 3.3 | 3.33 | 3.27 | 3.29 | 3.29 | +0.16 (+5.11%) | 113,900 |
26 Sep 2024 | USD | 3.14 | 3.15 | 3.1 | 3.13 | 3.13 | +0.14 (+4.68%) | 251,900 |
25 Sep 2024 | USD | 3.01 | 3.05 | 2.96 | 2.99 | 2.99 | +0.02 (+0.67%) | 215,700 |
24 Sep 2024 | USD | 3.04 | 3.065 | 2.96 | 2.97 | 2.97 | +0.04 (+1.37%) | 160,300 |
23 Sep 2024 | USD | 2.93 | 2.96 | 2.93 | 2.93 | 2.93 | +0.05 (+1.74%) | 371,000 |
20 Sep 2024 | USD | 2.9 | 2.936 | 2.87 | 2.88 | 2.88 | -0.22 (-7.10%) | 355,500 |
19 Sep 2024 | USD | 3.11 | 3.12 | 3.09 | 3.1 | 3.1 | +0.107 (+3.58%) | 187,400 |
18 Sep 2024 | USD | 2.99 | 3.03 | 2.98 | 2.993 | 2.993 | +0.043 (+1.46%) | 169,500 |
17 Sep 2024 | USD | 2.91 | 2.98 | 2.9 | 2.95 | 2.95 | +0.12 (+4.24%) | 237,100 |
16 Sep 2024 | USD | 2.85 | 2.85 | 2.82 | 2.83 | 2.83 | -0.06 (-2.08%) | 537,000 |
13 Sep 2024 | USD | 2.84 | 2.9 | 2.84 | 2.89 | 2.89 | +0.17 (+6.25%) | 556,100 |
12 Sep 2024 | USD | 2.67 | 2.72 | 2.66 | 2.72 | 2.72 | +0.06 (+2.26%) | 528,300 |
11 Sep 2024 | USD | 2.63 | 2.67 | 2.6 | 2.66 | 2.66 | +0.02 (+0.76%) | 535,700 |
10 Sep 2024 | USD | 2.67 | 2.67 | 2.614 | 2.64 | 2.64 | -0.06 (-2.22%) | 497,000 |
9 Sep 2024 | USD | 2.7 | 2.72 | 2.68 | 2.7 | 2.7 | -0.05 (-1.82%) | 580,000 |
6 Sep 2024 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.12 (-4.18%) | 206,300 |
5 Sep 2024 | USD | 2.87 | 2.88 | 2.84 | 2.87 | 2.87 | +0.03 (+1.06%) | 384,000 |
4 Sep 2024 | USD | 2.83 | 2.88 | 2.83 | 2.84 | 2.84 | -0.03 (-1.05%) | 488,500 |
3 Sep 2024 | USD | 2.97 | 2.97 | 2.86 | 2.87 | 2.87 | -0.25 (-8.01%) | 348,100 |
30 Aug 2024 | USD | 3.12 | 3.14 | 3.09 | 3.12 | 3.12 | +0.01 (+0.32%) | 747,500 |
29 Aug 2024 | USD | 3.1 | 3.13 | 3.06 | 3.11 | 3.11 | +0.02 (+0.65%) | 357,800 |
28 Aug 2024 | USD | 3.13 | 3.13 | 3.06 | 3.09 | 3.09 | -0.13 (-4.04%) | 198,000 |
27 Aug 2024 | USD | 3.19 | 3.24 | 3.19 | 3.22 | 3.22 | +0.02 (+0.63%) | 384,200 |
26 Aug 2024 | USD | 3.17 | 3.21 | 3.16 | 3.2 | 3.2 | -0.006 (-0.19%) | 394,400 |
23 Aug 2024 | USD | 3.206 | 3.206 | 3.206 | 3.206 | 3.206 | +0.11 (+3.55%) | 204,937 |
22 Aug 2024 | USD | 3.096 | 3.096 | 3.096 | 3.096 | 3.096 | -0.017 (-0.55%) | 218,321 |
21 Aug 2024 | USD | 3.113 | 3.113 | 3.113 | 3.113 | 3.113 | +0.01 (+0.32%) | 224,054 |