| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 6.5702 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 6.5702 | 0.0 (0.0%) | 0 |
| 17 May 2012 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 6.5702 | 0.0 (0.0%) | 0 |
| 16 May 2012 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 6.5702 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 6.5702 | 0.0 (0.0%) | 0 |
| 14 May 2012 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 6.5702 | 0.0 (0.0%) | 0 |
| 11 May 2012 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 6.5702 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 6.5702 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 6.5702 | 0.0 (0.0%) | 0 |
| 8 May 2012 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 6.5702 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 6.5702 | -0.827 (-3.05%) | 2,400 |
| 4 May 2012 | USD | 27.108 | 27.108 | 27.108 | 27.108 | 6.777 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 27.108 | 27.108 | 27.108 | 27.108 | 6.777 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 27.108 | 27.108 | 27.108 | 27.108 | 6.777 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 27.108 | 27.108 | 27.108 | 27.108 | 6.777 | -0.022 (-0.08%) | 1,100 |
| 30 Apr 2012 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 6.7825 | -0.053 (-0.19%) | 7,200 |
| 27 Apr 2012 | USD | 27.183 | 27.183 | 27.183 | 27.183 | 6.7957 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 27.183 | 27.183 | 27.183 | 27.183 | 6.7957 | +2.404 (+9.70%) | 6,700 |
| 25 Apr 2012 | USD | 24.779 | 24.779 | 24.779 | 24.779 | 6.1947 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 24.779 | 24.779 | 24.779 | 24.779 | 6.1947 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 24.779 | 24.779 | 24.779 | 24.779 | 6.1947 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 24.779 | 24.779 | 24.779 | 24.779 | 6.1947 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | USD | 24.779 | 24.779 | 24.779 | 24.779 | 6.1947 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 24.779 | 24.779 | 24.779 | 24.779 | 6.1947 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 24.779 | 24.779 | 24.779 | 24.779 | 6.1947 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 24.779 | 24.779 | 24.779 | 24.779 | 6.1947 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | USD | 24.779 | 24.779 | 24.779 | 24.779 | 6.1947 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 24.779 | 24.779 | 24.779 | 24.779 | 6.1947 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 24.779 | 24.779 | 24.779 | 24.779 | 6.1947 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | USD | 24.779 | 24.779 | 24.779 | 24.779 | 6.1947 | 0.0 (0.0%) | 0 |
