Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 18.872 | 18.872 | 18.872 | 18.872 | 4.718 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 18.872 | 18.872 | 18.872 | 18.872 | 4.718 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 18.872 | 18.872 | 18.872 | 18.872 | 4.718 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 18.872 | 18.872 | 18.872 | 18.872 | 4.718 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 18.872 | 18.872 | 18.872 | 18.872 | 4.718 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 18.872 | 18.872 | 18.872 | 18.872 | 4.718 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 18.872 | 18.872 | 18.872 | 18.872 | 4.718 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 18.872 | 18.872 | 18.872 | 18.872 | 4.718 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 18.872 | 18.872 | 18.872 | 18.872 | 4.718 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 18.872 | 18.872 | 18.872 | 18.872 | 4.718 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 18.872 | 18.872 | 18.872 | 18.872 | 4.718 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 18.872 | 18.872 | 18.872 | 18.872 | 4.718 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 18.872 | 18.872 | 18.872 | 18.872 | 4.718 | 0.0 (0.0%) | 1,600 |