Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 7.88 | 7.95 | 7.814 | 7.9 | 7.9 | -0.32 (-3.89%) | 49,700 |
14 Mar 2023 | USD | 8.29 | 8.3 | 8.16 | 8.22 | 8.22 | -0.02 (-0.24%) | 59,000 |
13 Mar 2023 | USD | 8 | 8.24 | 8 | 8.24 | 8.24 | +0.09 (+1.10%) | 58,100 |
10 Mar 2023 | USD | 8.118 | 8.15 | 8.05 | 8.15 | 8.15 | -0.16 (-1.93%) | 32,300 |
9 Mar 2023 | USD | 8.26 | 8.31 | 8.19 | 8.31 | 8.31 | +0.04 (+0.48%) | 33,700 |
8 Mar 2023 | USD | 8.2 | 8.32 | 8.2 | 8.27 | 8.27 | +0.1 (+1.22%) | 32,400 |
7 Mar 2023 | USD | 8.31 | 8.31 | 8.15 | 8.17 | 8.17 | -0.28 (-3.31%) | 31,400 |
6 Mar 2023 | USD | 8.51 | 8.54 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 50,800 |
3 Mar 2023 | USD | 8.484 | 8.6 | 8.48 | 8.6 | 8.6 | +0.21 (+2.50%) | 57,900 |
2 Mar 2023 | USD | 8.36 | 8.4 | 8.343 | 8.39 | 8.39 | -0.06 (-0.71%) | 63,500 |
1 Mar 2023 | USD | 8.44 | 8.47 | 8.41 | 8.45 | 8.45 | +0.15 (+1.81%) | 64,500 |
28 Feb 2023 | USD | 8.34 | 8.35 | 8.28 | 8.3 | 8.3 | +0.01 (+0.12%) | 61,800 |
27 Feb 2023 | USD | 8.285 | 8.3 | 8.225 | 8.29 | 8.29 | +0.08 (+0.97%) | 58,700 |
24 Feb 2023 | USD | 8.19 | 8.22 | 8.16 | 8.21 | 8.21 | -0.2 (-2.38%) | 36,400 |
23 Feb 2023 | USD | 8.46 | 8.46 | 8.31 | 8.41 | 8.41 | +0.02 (+0.24%) | 35,200 |
22 Feb 2023 | USD | 8.33 | 8.45 | 8.32 | 8.39 | 8.39 | -0.143 (-1.68%) | 37,200 |
21 Feb 2023 | USD | 8.62 | 8.64 | 8.49 | 8.533 | 8.533 | -0.047 (-0.55%) | 82,500 |
17 Feb 2023 | USD | 8.61 | 8.63 | 8.54 | 8.58 | 8.58 | 0.0 (0.0%) | 351,000 |
16 Feb 2023 | USD | 8.74 | 8.74 | 8.58 | 8.58 | 8.58 | -0.11 (-1.27%) | 32,200 |
15 Feb 2023 | USD | 8.61 | 8.73 | 8.61 | 8.69 | 8.69 | +0.07 (+0.81%) | 19,700 |
14 Feb 2023 | USD | 8.605 | 8.68 | 8.54 | 8.62 | 8.62 | -0.05 (-0.58%) | 39,000 |
13 Feb 2023 | USD | 8.64 | 8.73 | 8.62 | 8.67 | 8.67 | +0.012 (+0.14%) | 37,200 |
10 Feb 2023 | USD | 8.68 | 8.68 | 8.614 | 8.658 | 8.658 | -0.252 (-2.83%) | 23,900 |
9 Feb 2023 | USD | 8.94 | 8.985 | 8.88 | 8.91 | 8.91 | -0.04 (-0.45%) | 22,000 |
8 Feb 2023 | USD | 9.03 | 9.05 | 8.93 | 8.95 | 8.95 | -0.04 (-0.44%) | 31,000 |
7 Feb 2023 | USD | 8.88 | 8.99 | 8.85 | 8.99 | 8.99 | +0.02 (+0.22%) | 33,900 |
6 Feb 2023 | USD | 8.93 | 9.01 | 8.93 | 8.97 | 8.97 | -0.38 (-4.06%) | 60,600 |
3 Feb 2023 | USD | 9.43 | 9.45 | 9.32 | 9.35 | 9.35 | -0.11 (-1.16%) | 10,800 |
2 Feb 2023 | USD | 9.43 | 9.53 | 9.41 | 9.46 | 9.46 | +0.08 (+0.85%) | 293,281 |
1 Feb 2023 | USD | 9.24 | 9.4 | 9.21 | 9.38 | 9.38 | -0.02 (-0.21%) | 28,500 |