Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 9.07 | 9.4 | 9.03 | 9.4 | 9.4 | +0.16 (+1.73%) | 12,100 |
30 Jan 2023 | USD | 9.2 | 9.33 | 9.19 | 9.24 | 9.24 | -0.14 (-1.49%) | 11,000 |
27 Jan 2023 | USD | 9.27 | 9.42 | 9.27 | 9.38 | 9.38 | -0.01 (-0.11%) | 8,600 |
26 Jan 2023 | USD | 9.46 | 9.46 | 9.308 | 9.39 | 9.39 | -0.075 (-0.79%) | 27,300 |
25 Jan 2023 | USD | 9.422 | 9.48 | 9.4 | 9.465 | 9.465 | +0.065 (+0.69%) | 11,300 |
24 Jan 2023 | USD | 9.35 | 9.42 | 9.32 | 9.4 | 9.4 | +0.12 (+1.29%) | 12,100 |
23 Jan 2023 | USD | 9.24 | 9.295 | 9.24 | 9.28 | 9.28 | +0.09 (+0.98%) | 22,900 |
20 Jan 2023 | USD | 9.155 | 9.24 | 9.145 | 9.19 | 9.19 | +0.07 (+0.77%) | 22,800 |
19 Jan 2023 | USD | 9.06 | 9.12 | 9.045 | 9.12 | 9.12 | -0.09 (-0.98%) | 47,505 |
18 Jan 2023 | USD | 9.39 | 9.41 | 9.21 | 9.21 | 9.21 | -0.01 (-0.11%) | 9,600 |
17 Jan 2023 | USD | 9.22 | 9.28 | 9.19 | 9.22 | 9.22 | -0.39 (-4.06%) | 25,500 |
13 Jan 2023 | USD | 9.567 | 9.61 | 9.5 | 9.61 | 9.61 | +0.01 (+0.10%) | 8,500 |
12 Jan 2023 | USD | 9.52 | 9.63 | 9.445 | 9.6 | 9.6 | -0.11 (-1.13%) | 6,900 |
11 Jan 2023 | USD | 9.59 | 9.71 | 9.59 | 9.71 | 9.71 | +0.22 (+2.32%) | 15,200 |
10 Jan 2023 | USD | 9.5 | 9.5 | 9.43 | 9.49 | 9.49 | -0.06 (-0.63%) | 16,600 |
9 Jan 2023 | USD | 9.59 | 9.67 | 9.55 | 9.55 | 9.55 | +0.11 (+1.17%) | 28,500 |
6 Jan 2023 | USD | 9.18 | 9.44 | 9.18 | 9.44 | 9.44 | +0.43 (+4.77%) | 27,400 |
5 Jan 2023 | USD | 8.98 | 9.06 | 8.98 | 9.01 | 9.01 | -0.18 (-1.96%) | 40,600 |
4 Jan 2023 | USD | 9.15 | 9.19 | 9.12 | 9.19 | 9.19 | +0.14 (+1.55%) | 49,600 |
3 Jan 2023 | USD | 9.05 | 9.065 | 9.01 | 9.05 | 9.05 | -0.09 (-0.98%) | 17,600 |
30 Dec 2022 | USD | 9.15 | 9.18 | 9.1 | 9.14 | 9.14 | -0.01 (-0.11%) | 16,000 |
29 Dec 2022 | USD | 9.07 | 9.19 | 9.041 | 9.15 | 9.15 | +0.18 (+2.01%) | 21,200 |
28 Dec 2022 | USD | 9.06 | 9.09 | 8.95 | 8.97 | 8.97 | -0.07 (-0.77%) | 21,400 |
27 Dec 2022 | USD | 9.104 | 9.11 | 9.03 | 9.04 | 9.04 | -0.12 (-1.31%) | 20,100 |
23 Dec 2022 | USD | 9.115 | 9.2 | 9.115 | 9.16 | 9.16 | +0.055 (+0.60%) | 20,900 |
22 Dec 2022 | USD | 9.17 | 9.17 | 9.026 | 9.105 | 9.105 | -0.165 (-1.78%) | 23,900 |
21 Dec 2022 | USD | 9.24 | 9.313 | 9.24 | 9.27 | 9.27 | +0.05 (+0.54%) | 25,900 |
20 Dec 2022 | USD | 9.18 | 9.27 | 9.18 | 9.22 | 9.22 | +0.08 (+0.88%) | 36,800 |
19 Dec 2022 | USD | 9.26 | 9.285 | 9.12 | 9.14 | 9.14 | +0.13 (+1.44%) | 68,000 |
16 Dec 2022 | USD | 9.068 | 9.087 | 8.92 | 9.01 | 9.01 | -0.26 (-2.80%) | 18,200 |